Options · 15-min delayed
Underlying
$33.87
DTE
6d
2026-11-06
P/C Vol
0.31
P/C OI
0.27
ATM IV
33.7%
IV Skew
9.2%
25Δ put − call
Max Pain
$34
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 39 | 209 | 91.4% | 0.98 | 0.0136 | -0.02 | 0.00 | 5.55/8.30 | 6.15 | 27.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 99.4% | 0.90 | 0.0403 | -0.07 | 0.01 | 3.55/5.15 | 3.06 | 29.00 | — | — | — | — | — | — | — | — | — |
| 13 | 48 | 72.9% | 0.91 | 0.0504 | -0.05 | 0.01 | 2.95/5.15 | 3.80 | 30.00 | 0.02 | 0.00/0.30 | 0.01 | -0.04 | 0.0485 | -0.08 | 69.3% | 7 | 20 |
| — | — | — | — | — | — | — | — | — | 30.50 | 0.04 | 0.00/0.21 | 0.01 | -0.03 | 0.0533 | -0.07 | 56.4% | 2 | 13 |
| 15 | 45 | 121.3% | 0.74 | 0.0612 | -0.14 | 0.01 | 1.99/3.90 | 2.81 | 31.00 | 0.03 | 0.01/0.05 | 0.00 | -0.01 | 0.0516 | -0.04 | 41.4% | 1 | 387 |
| — | — | — | — | — | — | — | — | — | 31.50 | 0.02 | 0.01/0.04 | 0.00 | -0.01 | 0.0633 | -0.04 | 34.0% | 5 | 3 |
| 124 | 251 | 46.5% | 0.84 | 0.1205 | -0.04 | 0.01 | 1.43/2.09 | 1.56 | 32.00 | 0.06 | 0.06/0.09 | 0.01 | -0.02 | 0.1107 | -0.09 | 34.4% | 6 | 176 |
| 10 | 10 | 95.5% | 0.66 | 0.0886 | -0.13 | 0.02 | 0.24/2.52 | 2.06 | 32.50 | 0.18 | 0.11/0.16 | 0.01 | -0.03 | 0.1663 | -0.16 | 33.8% | 27 | 63 |
| 503 | 53 | 33.6% | 0.74 | 0.2224 | -0.04 | 0.01 | 0.66/1.15 | 0.69 | 33.00 | 0.25 | 0.22/0.27 | 0.01 | -0.04 | 0.2248 | -0.26 | 33.0% | 192 | 93 |
| 58 | 132 | 18.5% | 0.69 | 0.4376 | -0.03 | 0.02 | 0.44/0.56 | 0.55 | 33.50 | 0.44 | 0.39/0.56 | 0.02 | -0.05 | 0.2263 | -0.40 | 39.3% | 101 | 70 |
| 1.3k | 601 | 20.3% | 0.46 | 0.4497 | -0.03 | 0.02 | 0.28/0.32 | 0.29 | 34.00 | 0.87 | 0.50/0.95 | 0.02 | -0.07 | 0.1947 | -0.51 | 47.2% | 106 | 693 |
| 352 | 72 | 24.8% | 0.29 | 0.3201 | -0.03 | 0.01 | 0.13/0.22 | 0.13 | 34.50 | 1.01 | 0.98/1.90 | 0.02 | -0.08 | 0.1550 | -0.58 | 58.1% | 3 | 49 |
| 2.6k | 26 | 28.1% | 0.19 | 0.2234 | -0.03 | 0.01 | 0.05/0.15 | 0.07 | 35.00 | 1.38 | 1.34/2.70 | 0.02 | -0.10 | 0.1210 | -0.62 | 72.7% | 7 | 3 |
| 58 | 2 | 25.2% | 0.08 | 0.1338 | -0.01 | 0.01 | 0.02/0.05 | 0.04 | 35.50 | — | — | — | — | — | — | — | — | — |
| 580 | 27 | 36.7% | 0.10 | 0.1137 | -0.02 | 0.01 | 0.00/0.10 | 0.09 | 36.00 | — | — | — | — | — | — | — | — | — |
| 83 | 4 | 45.7% | 0.11 | 0.0938 | -0.03 | 0.01 | 0.00/0.13 | 0.04 | 36.50 | — | — | — | — | — | — | — | — | — |
| 107 | 1 | 40.6% | 0.05 | 0.0573 | -0.02 | 0.00 | 0.00/0.05 | 0.04 | 37.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 59.0% | 0.07 | 0.0526 | -0.03 | 0.01 | 0.00/0.21 | 0.13 | 38.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 33.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).