Options · 15-min delayed
Underlying
$14.40
DTE
0d
2026-09-04
P/C Vol
3.18
P/C OI
0.00
ATM IV
3.1%
IV Skew
25.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 177 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 13.58 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | 178 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.50 | 2.00 | — | — | — | — | — | — | — | — | — |
| — | 9 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.55 | 10.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 12.00 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 26 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.49 | 13.00 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 10 | — |
| — | 201 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.00 | 13.50 | 0.10 | 0.00/0.00 | — | — | — | — | 50.0% | 80 | — |
| — | 147 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.50 | 14.00 | 0.10 | 0.00/0.00 | — | — | — | — | 12.5% | 55 | — |
| — | 500 | 6.3% | — | — | — | — | 0.00/0.00 | 0.20 | 14.50 | 0.17 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 66 | — |
| — | 367 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 15.00 | 0.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 13 | — |
| — | 10 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 15.50 | 0.94 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | 21 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 16.00 | 1.52 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 29 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 16.50 | 1.82 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 27 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 17.00 | 2.47 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.07 | 17.50 | 2.83 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 18.00 | 3.83 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-09-04 · 0d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).