Options · 15-min delayed
Underlying
$167.43
DTE
0d
2026-10-30
P/C Vol
0.81
P/C OI
—
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$95
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 20.10 | 149.00 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 18 | — |
| — | 15 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 17.00 | 150.00 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 120 | — |
| — | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 17.62 | 152.50 | 0.23 | 0.00/0.00 | — | — | — | — | 50.0% | 51 | — |
| — | 44 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.29 | 155.00 | 0.15 | 0.00/0.00 | — | — | — | — | 25.0% | 398 | — |
| — | 133 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.91 | 157.50 | 0.30 | 0.00/0.00 | — | — | — | — | 25.0% | 145 | — |
| — | 448 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.85 | 160.00 | 0.65 | 0.00/0.00 | — | — | — | — | 25.0% | 167 | — |
| — | 95 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.91 | 162.50 | 1.22 | 0.00/0.00 | — | — | — | — | 12.5% | 76 | — |
| — | 278 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.00 | 165.00 | 1.90 | 0.00/0.00 | — | — | — | — | 6.3% | 1.4k | — |
| — | 290 | 0.4% | — | — | — | — | 0.00/0.00 | 2.88 | 167.50 | 2.80 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 126 | — |
| — | 996 | 6.3% | — | — | — | — | 0.00/0.00 | 1.63 | 170.00 | 4.78 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 234 | — |
| — | 703 | 12.5% | — | — | — | — | 0.00/0.00 | 1.01 | 172.50 | 5.80 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 31 | — |
| — | 931 | 25.0% | — | — | — | — | 0.00/0.00 | 0.52 | 175.00 | 8.62 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 27 | — |
| — | 76 | 25.0% | — | — | — | — | 0.00/0.00 | 0.24 | 177.50 | 9.10 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 888 | 25.0% | — | — | — | — | 0.00/0.00 | 0.15 | 180.00 | 13.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 119 | — |
| — | 38 | 50.0% | — | — | — | — | 0.00/0.00 | 0.08 | 182.50 | 12.42 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 132 | 50.0% | — | — | — | — | 0.00/0.00 | 0.09 | 185.00 | 18.10 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 4 | — |
2026-10-30 · 0d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).