SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

KLAC

Options · 15-min delayed

KLAC

Underlying

$175.54

DTE

2026-09-04

P/C Vol

0.20

P/C OI

0.91

ATM IV

54.0%

IV Skew

-1.6%

25Δ put − call

Max Pain

$198

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	3	154.7%	0.97	0.0022	-0.24	0.02	47.60/55.00	56.70	125.00	—	—	—	—	—	—	—	—	—
2	4	87.0%	0.85	0.0119	-0.40	0.05	17.40/22.70	21.40	157.50	0.22	0.05/0.50	0.03	-0.13	0.0096	-0.06	56.7%	1	4
—	—	—	—	—	—	—	—	—	160.00	0.54	0.20/0.90	0.03	-0.13	0.0121	-0.07	51.7%	169	64
—	—	—	—	—	—	—	—	—	162.50	0.75	0.35/1.00	0.05	-0.21	0.0168	-0.12	54.2%	28	6
—	—	—	—	—	—	—	—	—	165.00	1.36	1.05/1.45	0.05	-0.23	0.0213	-0.16	50.9%	86	86
—	—	—	—	—	—	—	—	—	167.50	1.60	1.55/2.10	0.07	-0.28	0.0261	-0.22	50.8%	149	9
21	1	56.4%	0.69	0.0279	-0.39	0.08	7.30/8.60	14.08	170.00	2.54	1.90/3.00	0.08	-0.36	0.0281	-0.31	55.7%	120	152
—	—	—	—	—	—	—	—	—	172.50	3.34	2.80/3.90	0.09	-0.39	0.0309	-0.38	55.0%	40	39
—	—	—	—	—	—	—	—	—	175.00	4.30	3.90/5.10	0.09	-0.40	0.0319	-0.46	55.4%	77	215
37	24	52.5%	0.45	0.0335	-0.40	0.09	3.50/4.20	4.30	177.50	5.80	5.40/6.40	0.09	-0.40	0.0320	-0.54	55.0%	8	5
32	27	54.3%	0.38	0.0310	-0.39	0.09	2.40/3.40	3.05	180.00	7.50	7.00/8.00	0.08	-0.34	0.0331	-0.63	50.5%	323	356
126	4	55.0%	0.31	0.0284	-0.37	0.08	1.65/2.65	2.55	182.50	7.76	8.50/9.50	0.08	-0.33	0.0288	-0.70	53.7%	54	224
128	2.4k	52.5%	0.23	0.0258	-0.30	0.07	1.10/1.80	1.70	185.00	8.20	10.20/11.90	0.07	-0.35	0.0240	-0.74	60.5%	16	91
219	268	55.3%	0.19	0.0217	-0.28	0.06	0.65/1.50	1.44	187.50	12.70	11.30/16.80	0.07	-0.34	0.0209	-0.78	63.5%	3	14
210	2.5k	52.8%	0.13	0.0178	-0.21	0.05	0.70/1.20	0.93	190.00	14.82	11.20/18.00	0.07	-0.53	0.0163	-0.74	89.0%	6	56
50	10	51.4%	0.09	0.0138	-0.16	0.04	0.15/1.05	2.45	192.50	13.50	13.30/21.70	0.03	-0.12	0.0134	-0.92	50.0%	21	14
77	30	54.0%	0.07	0.0111	-0.14	0.03	0.15/0.85	0.51	195.00	13.65	15.70/24.00	0.03	-0.09	0.0102	-0.94	50.9%	2	66

Greeks Profile

2026-09-04 · 6d · σ = 54.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$175.54

DTE

2026-09-04

P/C Vol

0.20

P/C OI

0.91

ATM IV

54.0%

IV Skew

-1.6%

25Δ put − call

Max Pain

$198

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	3	154.7%	0.97	0.0022	-0.24	0.02	47.60/55.00	56.70	125.00	—	—	—	—	—	—	—	—	—
2	4	87.0%	0.85	0.0119	-0.40	0.05	17.40/22.70	21.40	157.50	0.22	0.05/0.50	0.03	-0.13	0.0096	-0.06	56.7%	1	4
—	—	—	—	—	—	—	—	—	160.00	0.54	0.20/0.90	0.03	-0.13	0.0121	-0.07	51.7%	169	64
—	—	—	—	—	—	—	—	—	162.50	0.75	0.35/1.00	0.05	-0.21	0.0168	-0.12	54.2%	28	6
—	—	—	—	—	—	—	—	—	165.00	1.36	1.05/1.45	0.05	-0.23	0.0213	-0.16	50.9%	86	86
—	—	—	—	—	—	—	—	—	167.50	1.60	1.55/2.10	0.07	-0.28	0.0261	-0.22	50.8%	149	9
21	1	56.4%	0.69	0.0279	-0.39	0.08	7.30/8.60	14.08	170.00	2.54	1.90/3.00	0.08	-0.36	0.0281	-0.31	55.7%	120	152
—	—	—	—	—	—	—	—	—	172.50	3.34	2.80/3.90	0.09	-0.39	0.0309	-0.38	55.0%	40	39
—	—	—	—	—	—	—	—	—	175.00	4.30	3.90/5.10	0.09	-0.40	0.0319	-0.46	55.4%	77	215
37	24	52.5%	0.45	0.0335	-0.40	0.09	3.50/4.20	4.30	177.50	5.80	5.40/6.40	0.09	-0.40	0.0320	-0.54	55.0%	8	5
32	27	54.3%	0.38	0.0310	-0.39	0.09	2.40/3.40	3.05	180.00	7.50	7.00/8.00	0.08	-0.34	0.0331	-0.63	50.5%	323	356
126	4	55.0%	0.31	0.0284	-0.37	0.08	1.65/2.65	2.55	182.50	7.76	8.50/9.50	0.08	-0.33	0.0288	-0.70	53.7%	54	224
128	2.4k	52.5%	0.23	0.0258	-0.30	0.07	1.10/1.80	1.70	185.00	8.20	10.20/11.90	0.07	-0.35	0.0240	-0.74	60.5%	16	91
219	268	55.3%	0.19	0.0217	-0.28	0.06	0.65/1.50	1.44	187.50	12.70	11.30/16.80	0.07	-0.34	0.0209	-0.78	63.5%	3	14
210	2.5k	52.8%	0.13	0.0178	-0.21	0.05	0.70/1.20	0.93	190.00	14.82	11.20/18.00	0.07	-0.53	0.0163	-0.74	89.0%	6	56
50	10	51.4%	0.09	0.0138	-0.16	0.04	0.15/1.05	2.45	192.50	13.50	13.30/21.70	0.03	-0.12	0.0134	-0.92	50.0%	21	14
77	30	54.0%	0.07	0.0111	-0.14	0.03	0.15/0.85	0.51	195.00	13.65	15.70/24.00	0.03	-0.09	0.0102	-0.94	50.9%	2	66

Greeks Profile

2026-09-04 · 6d · σ = 54.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).