Options · 15-min delayed
Underlying
$95.82
DTE
0d
2026-10-30
P/C Vol
2.32
P/C OI
0.00
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.50 | 88.00 | 0.27 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.60 | 89.00 | 0.09 | 0.00/0.00 | — | — | — | — | 25.0% | 95 | — |
| — | 129 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.63 | 90.00 | 0.05 | 0.00/0.00 | — | — | — | — | 25.0% | 42 | — |
| — | 20 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.40 | 91.00 | 0.08 | 0.00/0.00 | — | — | — | — | 25.0% | 2 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.55 | 92.00 | 0.15 | 0.00/0.00 | — | — | — | — | 25.0% | 109 | — |
| — | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.60 | 93.00 | 0.26 | 0.00/0.00 | — | — | — | — | 12.5% | 8 | — |
| — | 7 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.90 | 94.00 | 0.35 | 0.00/0.00 | — | — | — | — | 12.5% | 1 | — |
| — | 21 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.39 | 95.00 | 0.65 | 0.00/0.00 | — | — | — | — | 6.3% | 12 | — |
| — | 10 | 1.6% | — | — | — | — | 0.00/0.00 | 0.77 | 96.00 | 1.23 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 12 | — |
| — | 11 | 6.3% | — | — | — | — | 0.00/0.00 | 0.65 | 97.00 | 1.55 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 129 | — |
| — | 2 | 12.5% | — | — | — | — | 0.00/0.00 | 0.40 | 98.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | — | — | — | — | 0.00/0.00 | 0.15 | 99.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 25.0% | — | — | — | — | 0.00/0.00 | 0.06 | 100.00 | 8.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 101.00 | 12.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 25.0% | — | — | — | — | 0.00/0.00 | 0.12 | 102.00 | 6.70 | 9.10/11.80 | 0.00 | 0.01 | 0.0000 | -1.00 | 335.8% | — | — |
| — | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.11 | 103.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 104.00 | 10.00 | 11.10/13.70 | 0.00 | 0.01 | 0.0000 | -1.00 | 366.1% | — | — |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).