Options · 15-min delayed
Underlying
$94.39
DTE
6d
2026-11-06
P/C Vol
1.49
P/C OI
0.95
ATM IV
55.4%
IV Skew
4.7%
25Δ put − call
Max Pain
$92
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 11 | 5 | 61.9% | 0.86 | 0.0298 | -0.15 | 0.03 | 6.70/9.50 | 6.00 | 87.00 | 0.32 | 0.15/0.60 | 0.02 | -0.08 | 0.0279 | -0.10 | 50.3% | 7 | 18 |
| — | 1 | 59.1% | 0.83 | 0.0348 | -0.16 | 0.03 | 6.00/8.40 | 3.00 | 88.00 | 0.34 | 0.20/0.50 | 0.03 | -0.10 | 0.0345 | -0.13 | 49.6% | 3 | 51 |
| — | 2 | 57.1% | 0.80 | 0.0402 | -0.17 | 0.03 | 5.00/7.70 | 3.56 | 89.00 | 0.49 | 0.40/0.75 | 0.03 | -0.13 | 0.0414 | -0.17 | 51.5% | 4 | 87 |
| 54 | 1 | 59.1% | 0.75 | 0.0444 | -0.20 | 0.04 | 4.60/6.80 | 5.90 | 90.00 | 0.60 | 0.55/0.95 | 0.04 | -0.15 | 0.0482 | -0.22 | 50.5% | 1 | 116 |
| 125 | 1 | 63.0% | 0.69 | 0.0461 | -0.23 | 0.04 | 3.70/5.20 | 5.36 | 91.00 | 0.85 | 0.60/1.40 | 0.04 | -0.18 | 0.0517 | -0.28 | 54.2% | 3 | 136 |
| 174 | 1 | 52.2% | 0.67 | 0.0576 | -0.20 | 0.04 | 3.30/4.80 | 3.10 | 92.00 | 0.95 | 0.85/1.45 | 0.04 | -0.17 | 0.0620 | -0.32 | 47.9% | 63 | 256 |
| 212 | 4 | 51.1% | 0.61 | 0.0621 | -0.21 | 0.05 | 2.45/3.40 | 2.45 | 93.00 | 1.85 | 1.30/2.20 | 0.05 | -0.21 | 0.0581 | -0.40 | 54.9% | 81 | 21 |
| 116 | 8 | 57.2% | 0.54 | 0.0573 | -0.23 | 0.05 | 2.25/4.10 | 2.62 | 94.00 | 1.87 | 0.80/2.60 | 0.05 | -0.21 | 0.0611 | -0.46 | 53.6% | 158 | 2 |
| 89 | 3 | 47.7% | 0.47 | 0.0690 | -0.20 | 0.05 | 1.70/2.20 | 1.97 | 95.00 | 2.66 | 2.05/3.20 | 0.05 | -0.22 | 0.0597 | -0.52 | 55.2% | 175 | 10 |
| 54 | 4 | 48.0% | 0.41 | 0.0669 | -0.19 | 0.05 | 1.30/1.80 | 1.84 | 96.00 | — | — | — | — | — | — | — | — | — |
| 92 | 185 | 47.1% | 0.34 | 0.0643 | -0.18 | 0.04 | 1.00/1.40 | 1.30 | 97.00 | — | — | — | — | — | — | — | — | — |
| 36 | 126 | 47.1% | 0.28 | 0.0592 | -0.16 | 0.04 | 0.75/1.10 | 0.89 | 98.00 | 7.90 | 3.70/5.40 | 0.04 | -0.22 | 0.0487 | -0.66 | 61.8% | — | 1 |
| 10 | 4 | 45.8% | 0.22 | 0.0535 | -0.14 | 0.04 | 0.15/0.80 | 0.67 | 99.00 | 6.35 | 4.40/6.20 | 0.04 | -0.21 | 0.0448 | -0.70 | 63.9% | 2 | 2 |
| 91 | 23 | 45.6% | 0.17 | 0.0462 | -0.12 | 0.03 | 0.15/0.60 | 0.58 | 100.00 | 8.25 | 4.70/7.20 | 0.04 | -0.23 | 0.0396 | -0.72 | 69.8% | 2 | — |
| 65 | 1 | 48.9% | 0.15 | 0.0394 | -0.12 | 0.03 | 0.05/0.55 | 0.40 | 101.00 | — | — | — | — | — | — | — | — | — |
| 4 | 120 | 58.0% | 0.16 | 0.0346 | -0.14 | 0.03 | 0.05/0.70 | 0.56 | 102.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 105.00 | 16.42 | 8.70/11.90 | 0.03 | -0.23 | 0.0254 | -0.81 | 88.4% | 22 | — |
2026-11-06 · 6d · σ = 55.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).