SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

KKR

Options · 15-min delayed

KKR

Underlying

$108.68

DTE

2026-09-04

P/C Vol

1.71

P/C OI

1.40

ATM IV

44.0%

IV Skew

-3.2%

25Δ put − call

Max Pain

$108

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
22	4	56.5%	0.85	0.0290	-0.16	0.03	7.60/9.30	7.95	101.00	0.13	0.10/0.25	0.02	-0.06	0.0243	-0.07	39.9%	1	13
10	2	56.4%	0.82	0.0331	-0.18	0.04	6.90/8.40	7.84	102.00	0.22	0.15/0.70	0.03	-0.13	0.0336	-0.15	49.7%	3	23
4	6	59.9%	0.77	0.0362	-0.22	0.04	6.00/8.10	4.24	103.00	0.25	0.25/0.60	0.03	-0.11	0.0398	-0.15	42.2%	2	66
8	—	50.0%	0.77	0.0439	-0.19	0.04	4.90/6.80	5.20	104.00	0.39	0.30/0.75	0.04	-0.13	0.0476	-0.19	40.8%	1	80
21	11	64.0%	0.68	0.0400	-0.27	0.05	4.10/5.90	4.52	105.00	0.65	0.55/0.95	0.04	-0.14	0.0557	-0.24	39.7%	13	256
2	1	62.5%	0.64	0.0429	-0.28	0.05	3.50/5.20	3.25	106.00	0.65	0.65/1.20	0.05	-0.15	0.0638	-0.29	38.7%	22	29
15	5	58.7%	0.60	0.0472	-0.27	0.05	3.00/4.40	3.30	107.00	0.60	0.55/1.60	0.05	-0.17	0.0685	-0.36	39.4%	1	5
115	3	47.6%	0.56	0.0596	-0.23	0.06	2.20/3.20	3.00	108.00	1.55	1.50/2.15	0.05	-0.18	0.0684	-0.44	41.4%	14	14
43	2	48.3%	0.50	0.0592	-0.23	0.06	1.90/2.75	2.65	109.00	2.12	1.95/2.55	0.06	-0.18	0.0721	-0.51	39.7%	125	9
57	17	44.8%	0.43	0.0629	-0.21	0.05	1.35/2.10	1.95	110.00	2.81	2.50/3.10	0.05	-0.17	0.0711	-0.58	39.5%	32	8
141	18	42.8%	0.37	0.0631	-0.19	0.05	1.10/1.60	1.73	111.00	2.65	3.10/4.10	0.05	-0.19	0.0593	-0.62	45.9%	21	15
64	24	44.1%	0.31	0.0575	-0.19	0.05	0.70/1.35	1.12	112.00	5.70	2.90/4.90	0.05	-0.19	0.0537	-0.67	48.4%	16	16
22	90	39.6%	0.23	0.0555	-0.14	0.04	0.50/0.85	0.71	113.00	4.00	3.40/5.20	0.04	-0.13	0.0551	-0.76	40.2%	9	20
87	25	45.4%	0.22	0.0466	-0.16	0.04	0.45/0.90	0.60	114.00	7.00	4.30/6.00	0.04	-0.12	0.0480	-0.81	40.4%	2	25
76	9	41.5%	0.15	0.0409	-0.12	0.03	0.25/0.55	0.82	115.00	7.60	5.00/7.10	0.04	-0.14	0.0408	-0.81	47.2%	2	25
55	14	41.1%	0.12	0.0340	-0.09	0.03	0.20/0.40	0.30	116.00	7.40	5.60/7.90	0.03	-0.11	0.0354	-0.85	46.3%	5	14

Greeks Profile

2026-09-04 · 6d · σ = 44.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$108.68

DTE

2026-09-04

P/C Vol

1.71

P/C OI

1.40

ATM IV

44.0%

IV Skew

-3.2%

25Δ put − call

Max Pain

$108

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
22	4	56.5%	0.85	0.0290	-0.16	0.03	7.60/9.30	7.95	101.00	0.13	0.10/0.25	0.02	-0.06	0.0243	-0.07	39.9%	1	13
10	2	56.4%	0.82	0.0331	-0.18	0.04	6.90/8.40	7.84	102.00	0.22	0.15/0.70	0.03	-0.13	0.0336	-0.15	49.7%	3	23
4	6	59.9%	0.77	0.0362	-0.22	0.04	6.00/8.10	4.24	103.00	0.25	0.25/0.60	0.03	-0.11	0.0398	-0.15	42.2%	2	66
8	—	50.0%	0.77	0.0439	-0.19	0.04	4.90/6.80	5.20	104.00	0.39	0.30/0.75	0.04	-0.13	0.0476	-0.19	40.8%	1	80
21	11	64.0%	0.68	0.0400	-0.27	0.05	4.10/5.90	4.52	105.00	0.65	0.55/0.95	0.04	-0.14	0.0557	-0.24	39.7%	13	256
2	1	62.5%	0.64	0.0429	-0.28	0.05	3.50/5.20	3.25	106.00	0.65	0.65/1.20	0.05	-0.15	0.0638	-0.29	38.7%	22	29
15	5	58.7%	0.60	0.0472	-0.27	0.05	3.00/4.40	3.30	107.00	0.60	0.55/1.60	0.05	-0.17	0.0685	-0.36	39.4%	1	5
115	3	47.6%	0.56	0.0596	-0.23	0.06	2.20/3.20	3.00	108.00	1.55	1.50/2.15	0.05	-0.18	0.0684	-0.44	41.4%	14	14
43	2	48.3%	0.50	0.0592	-0.23	0.06	1.90/2.75	2.65	109.00	2.12	1.95/2.55	0.06	-0.18	0.0721	-0.51	39.7%	125	9
57	17	44.8%	0.43	0.0629	-0.21	0.05	1.35/2.10	1.95	110.00	2.81	2.50/3.10	0.05	-0.17	0.0711	-0.58	39.5%	32	8
141	18	42.8%	0.37	0.0631	-0.19	0.05	1.10/1.60	1.73	111.00	2.65	3.10/4.10	0.05	-0.19	0.0593	-0.62	45.9%	21	15
64	24	44.1%	0.31	0.0575	-0.19	0.05	0.70/1.35	1.12	112.00	5.70	2.90/4.90	0.05	-0.19	0.0537	-0.67	48.4%	16	16
22	90	39.6%	0.23	0.0555	-0.14	0.04	0.50/0.85	0.71	113.00	4.00	3.40/5.20	0.04	-0.13	0.0551	-0.76	40.2%	9	20
87	25	45.4%	0.22	0.0466	-0.16	0.04	0.45/0.90	0.60	114.00	7.00	4.30/6.00	0.04	-0.12	0.0480	-0.81	40.4%	2	25
76	9	41.5%	0.15	0.0409	-0.12	0.03	0.25/0.55	0.82	115.00	7.60	5.00/7.10	0.04	-0.14	0.0408	-0.81	47.2%	2	25
55	14	41.1%	0.12	0.0340	-0.09	0.03	0.20/0.40	0.30	116.00	7.40	5.60/7.90	0.03	-0.11	0.0354	-0.85	46.3%	5	14

Greeks Profile

2026-09-04 · 6d · σ = 44.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).