Options · 15-min delayed
Underlying
$24.08
DTE
15d
2026-09-18
P/C Vol
0.22
P/C OI
9.32
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0009 | -0.00 | 50.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0144 | -0.00 | 12.5% | 5 | 30 |
| 186 | 10 | 6.3% | 0.00 | 0.0255 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 25.00 | 1.26 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | 2.4k |
| 22 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 27.50 | — | — | — | — | — | — | — | — | — |
| 54 | 44 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).