Options · 15-min delayed
Underlying
$30.43
DTE
17d
2026-11-20
P/C Vol
0.14
P/C OI
0.13
ATM IV
50.0%
IV Skew
-10.2%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 7 | 102.3% | 0.98 | 0.0077 | -0.01 | 0.00 | 8.00/13.00 | 3.50 | 20.00 | 0.40 | 0.00/4.90 | 0.02 | -0.14 | 0.0128 | -0.16 | 293.5% | 5 | 29 |
| 3 | 10 | 77.0% | 0.97 | 0.0127 | -0.01 | 0.00 | 5.50/10.50 | 8.70 | 22.50 | 1.00 | 0.00/4.90 | 0.02 | -0.13 | 0.0177 | -0.20 | 240.7% | — | 2 |
| 34 | 10 | 79.1% | 0.89 | 0.0352 | -0.03 | 0.01 | 3.50/8.00 | 6.00 | 25.00 | 0.05 | 0.00/4.90 | 0.02 | -0.12 | 0.0250 | -0.25 | 192.3% | 2 | 74 |
| 160 | 19 | 55.1% | 0.58 | 0.1081 | -0.04 | 0.03 | 1.25/1.70 | 1.15 | 30.00 | 0.55 | 0.70/1.00 | 0.03 | -0.03 | 0.1321 | -0.41 | 44.9% | — | 29 |
| 830 | 3 | 55.1% | 0.14 | 0.0602 | -0.02 | 0.01 | 0.05/0.45 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 17d · σ = 50.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).