Options · 15-min delayed
Underlying
$24.85
DTE
5d
2026-09-11
P/C Vol
0.02
P/C OI
0.08
ATM IV
32.0%
IV Skew
9.2%
25Δ put − call
Max Pain
$26
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 10 | 96.1% | 0.96 | 0.0297 | -0.03 | 0.00 | 4.20/4.70 | 4.33 | 20.50 | — | — | — | — | — | — | — | — | — |
| — | 10 | 143.4% | 0.86 | 0.0528 | -0.09 | 0.01 | 3.70/5.00 | 3.86 | 21.00 | 0.01 | 0.00/0.67 | 0.01 | -0.07 | 0.0514 | -0.11 | 123.4% | 1 | 13 |
| — | 10 | 86.1% | 0.93 | 0.0523 | -0.04 | 0.00 | 3.20/3.80 | 3.27 | 21.50 | 0.01 | 0.00/0.88 | 0.01 | -0.08 | 0.0621 | -0.14 | 123.8% | 4 | 47 |
| — | 11 | 88.3% | 0.89 | 0.0723 | -0.05 | 0.01 | 1.78/4.40 | 2.81 | 22.00 | 0.08 | 0.00/0.03 | 0.00 | -0.01 | 0.0319 | -0.02 | 51.6% | 1 | 49 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.03 | 0.00/0.10 | 0.00 | -0.02 | 0.0763 | -0.07 | 58.2% | 1 | 43 |
| — | 22 | 159.0% | 0.70 | 0.0757 | -0.16 | 0.01 | 0.61/3.15 | 1.85 | 23.00 | 0.05 | 0.00/0.01 | 0.00 | -0.00 | 0.0320 | -0.01 | 28.9% | 11 | 420 |
| 1 | 74 | 81.3% | 0.74 | 0.1374 | -0.08 | 0.01 | 0.46/1.89 | 1.77 | 23.50 | 0.05 | 0.01/0.10 | 0.01 | -0.02 | 0.1583 | -0.10 | 38.7% | 43 | 374 |
| — | 33 | 32.6% | 0.83 | 0.2686 | -0.03 | 0.01 | 0.69/0.99 | 0.96 | 24.00 | 0.06 | 0.01/0.09 | 0.01 | -0.02 | 0.2671 | -0.13 | 27.3% | 231 | 1.2k |
| 1 | 33 | 42.4% | 0.63 | 0.3072 | -0.05 | 0.01 | 0.43/0.77 | 0.43 | 24.50 | 0.17 | 0.13/0.22 | 0.01 | -0.03 | 0.4512 | -0.31 | 27.1% | 554 | 345 |
| 28 | 219 | 32.8% | 0.45 | 0.4149 | -0.04 | 0.01 | 0.20/0.38 | 0.32 | 25.00 | 0.45 | 0.33/0.51 | 0.01 | -0.03 | 0.4353 | -0.55 | 31.3% | 753 | 831 |
| 2.5k | 21k | 29.1% | 0.23 | 0.3629 | -0.03 | 0.01 | 0.11/0.16 | 0.13 | 25.50 | 0.77 | 0.11/1.19 | 0.01 | -0.06 | 0.2189 | -0.63 | 59.4% | 42 | 102 |
| 2.6k | 22k | 29.5% | 0.10 | 0.2062 | -0.02 | 0.01 | 0.04/0.07 | 0.04 | 26.00 | 1.20 | 1.00/2.07 | 0.01 | -0.06 | 0.1917 | -0.73 | 59.6% | 16 | 366 |
| 22k | 21k | 30.5% | 0.04 | 0.0944 | -0.01 | 0.00 | 0.02/0.03 | 0.03 | 26.50 | 1.49 | 1.27/2.03 | 0.01 | -0.06 | 0.1493 | -0.77 | 70.1% | 7 | 10 |
| 21k | 20k | 46.9% | 0.07 | 0.0988 | -0.02 | 0.00 | 0.00/0.08 | 0.01 | 27.00 | 2.97 | 1.25/2.47 | 0.01 | -0.05 | 0.1227 | -0.82 | 74.6% | — | — |
| 52 | 12 | 35.9% | 0.01 | 0.0228 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 27.50 | — | — | — | — | — | — | — | — | — |
| 119 | 13 | 52.3% | 0.03 | 0.0425 | -0.01 | 0.00 | 0.00/0.04 | 0.02 | 28.00 | — | — | — | — | — | — | — | — | — |
| 36 | 2 | 53.9% | 0.02 | 0.0263 | -0.01 | 0.00 | 0.00/0.05 | 0.04 | 28.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 29.50 | 4.01 | 4.35/6.15 | 0.01 | -0.11 | 0.0618 | -0.82 | 145.9% | — | 2 |
2026-09-11 · 5d · σ = 32.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).