Options · 15-min delayed
Underlying
$24.34
DTE
6d
2026-11-06
P/C Vol
0.69
P/C OI
0.04
ATM IV
47.2%
IV Skew
18.4%
25Δ put − call
Max Pain
$24
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 13 | 10 | 138.3% | 0.89 | 0.0450 | -0.07 | 0.01 | 4.30/5.05 | 4.89 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 20.50 | 0.03 | 0.00/0.51 | 0.01 | -0.06 | 0.0514 | -0.11 | 115.2% | 12 | 83 |
| 1 | 1 | 114.1% | 0.86 | 0.0620 | -0.07 | 0.01 | 3.30/4.05 | 3.54 | 21.00 | 0.01 | 0.00/0.25 | 0.00 | -0.03 | 0.0544 | -0.08 | 83.6% | 4 | 125 |
| 19 | 2 | 92.0% | 0.87 | 0.0745 | -0.05 | 0.01 | 2.84/3.35 | 3.04 | 21.50 | 0.05 | 0.00/0.26 | 0.00 | -0.03 | 0.0684 | -0.09 | 74.2% | 12 | 60 |
| 67 | 3 | 75.6% | 0.86 | 0.0924 | -0.05 | 0.01 | 2.36/2.75 | 2.63 | 22.00 | 0.04 | 0.04/0.17 | 0.00 | -0.02 | 0.0844 | -0.09 | 60.2% | 20 | 212 |
| 56 | 11 | 67.0% | 0.83 | 0.1196 | -0.05 | 0.01 | 1.90/2.26 | 2.24 | 22.50 | 0.08 | 0.07/0.21 | 0.01 | -0.03 | 0.1186 | -0.12 | 55.1% | 79 | 139 |
| 190 | 64 | 55.7% | 0.80 | 0.1615 | -0.04 | 0.01 | 1.40/1.77 | 1.69 | 23.00 | 0.15 | 0.11/0.53 | 0.01 | -0.05 | 0.1532 | -0.23 | 62.9% | 79 | 199 |
| 1.7k | 29 | 53.1% | 0.71 | 0.2057 | -0.05 | 0.01 | 1.05/1.20 | 1.14 | 23.50 | 0.24 | 0.08/0.40 | 0.01 | -0.05 | 0.1966 | -0.30 | 56.4% | 34 | 283 |
| 1.0k | 65 | 55.3% | 0.60 | 0.2245 | -0.06 | 0.01 | 0.72/0.92 | 0.72 | 24.00 | 0.42 | 0.41/0.49 | 0.01 | -0.05 | 0.2545 | -0.39 | 48.4% | 478 | 509 |
| 21k | 596 | 49.4% | 0.48 | 0.2582 | -0.05 | 0.01 | 0.45/0.59 | 0.50 | 24.50 | 0.68 | 0.57/0.69 | 0.01 | -0.04 | 0.2838 | -0.53 | 44.9% | 415 | 242 |
| 21k | 414 | 45.1% | 0.34 | 0.2593 | -0.04 | 0.01 | 0.29/0.34 | 0.30 | 25.00 | 0.82 | 0.43/1.01 | 0.01 | -0.04 | 0.2558 | -0.66 | 45.9% | 2 | 98 |
| 3.4k | 84 | 44.5% | 0.22 | 0.2128 | -0.03 | 0.01 | 0.17/0.20 | 0.19 | 25.50 | 1.50 | 1.23/1.39 | 0.01 | -0.04 | 0.2075 | -0.77 | 47.5% | 1 | 7 |
| 390 | 98 | 46.7% | 0.14 | 0.1561 | -0.03 | 0.01 | 0.08/0.13 | 0.14 | 26.00 | 2.15 | 1.43/2.50 | 0.01 | -0.05 | 0.1496 | -0.77 | 64.8% | 1 | 1 |
| 420 | 145 | 49.6% | 0.10 | 0.1117 | -0.02 | 0.01 | 0.00/0.09 | 0.09 | 26.50 | — | — | — | — | — | — | — | — | — |
| 75 | 36 | 53.5% | 0.07 | 0.0815 | -0.02 | 0.00 | 0.00/0.07 | 0.04 | 27.00 | — | — | — | — | — | — | — | — | — |
| 41 | 10 | 69.3% | 0.09 | 0.0771 | -0.03 | 0.01 | 0.00/0.24 | 0.05 | 27.50 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 80.5% | 0.10 | 0.0683 | -0.04 | 0.01 | 0.00/0.29 | 0.07 | 28.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 47.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).