Options · 15-min delayed
Underlying
$46.86
DTE
19d
2026-11-20
P/C Vol
1.76
P/C OI
3.73
ATM IV
65.5%
IV Skew
10.1%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.66 | 0.05/1.15 | 0.02 | -0.04 | 0.0295 | -0.13 | 67.2% | 1 | 282 |
| 1 | 1 | 52.1% | 0.82 | 0.0478 | -0.04 | 0.03 | 3.90/6.20 | 3.90 | 42.50 | 1.30 | 0.90/1.45 | 0.03 | -0.06 | 0.0428 | -0.23 | 66.5% | 9 | 330 |
| 10 | 10 | 59.6% | 0.65 | 0.0582 | -0.07 | 0.04 | 2.30/5.00 | 4.35 | 45.00 | 2.30 | 1.85/2.50 | 0.04 | -0.07 | 0.0511 | -0.36 | 68.7% | 2 | 24 |
| 5 | 3 | 60.6% | 0.50 | 0.0616 | -0.07 | 0.04 | 1.05/3.80 | 3.33 | 47.50 | 3.50 | 3.10/3.90 | 0.04 | -0.08 | 0.0531 | -0.50 | 70.3% | 13 | 358 |
| 37 | 1 | 58.5% | 0.34 | 0.0588 | -0.06 | 0.04 | 1.15/1.70 | 1.55 | 50.00 | 5.10 | 3.90/5.60 | 0.04 | -0.06 | 0.0555 | -0.64 | 63.0% | 15 | 17 |
| 117 | 2 | 61.5% | 0.23 | 0.0467 | -0.05 | 0.03 | 0.65/1.20 | 1.35 | 52.50 | 6.23 | 5.70/8.10 | 0.04 | -0.06 | 0.0438 | -0.73 | 70.7% | 1 | 11 |
| 29 | 1 | 85.1% | 0.24 | 0.0339 | -0.08 | 0.03 | 0.00/2.55 | 0.66 | 55.00 | 10.55 | 7.80/10.40 | 0.03 | -0.05 | 0.0350 | -0.80 | 75.9% | 2 | 6 |
| 5 | 1 | 80.8% | 0.16 | 0.0279 | -0.06 | 0.03 | 0.00/1.50 | 0.60 | 57.50 | 14.00 | 10.20/12.70 | 0.03 | -0.05 | 0.0280 | -0.84 | 82.9% | 1 | 13 |
| 20 | 3 | 68.4% | 0.07 | 0.0179 | -0.03 | 0.01 | 0.05/0.45 | 0.25 | 60.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 105.8% | 0.14 | 0.0201 | -0.07 | 0.02 | 0.00/1.75 | 1.00 | 62.50 | — | — | — | — | — | — | — | — | — |
| 36 | 2 | 97.7% | 0.09 | 0.0154 | -0.04 | 0.02 | 0.00/0.95 | 0.15 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 15.39 | 24.10/27.80 | 0.03 | -0.16 | 0.0153 | -0.75 | 193.8% | — | 2 |
2026-11-20 · 19d · σ = 65.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).