Options · 15-min delayed
Underlying
$30.87
DTE
5d
2026-09-11
P/C Vol
0.33
P/C OI
0.99
ATM IV
49.2%
IV Skew
-2.1%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 34 | 1 | 105.5% | 0.88 | 0.0539 | -0.08 | 0.01 | 3.00/5.40 | 5.31 | 27.00 | 0.14 | 0.00/0.73 | 0.01 | -0.08 | 0.0542 | -0.13 | 109.2% | 4 | 5 |
| 13 | 10 | 62.9% | 0.95 | 0.0476 | -0.03 | 0.00 | 2.85/4.05 | 2.81 | 27.50 | 0.09 | 0.00/0.20 | 0.00 | -0.03 | 0.0513 | -0.06 | 66.4% | 2 | 574 |
| 57 | 4 | 77.9% | 0.87 | 0.0755 | -0.06 | 0.01 | 2.75/3.50 | 3.23 | 28.00 | 0.05 | 0.00/0.12 | 0.00 | -0.02 | 0.0542 | -0.05 | 51.6% | 5 | 19 |
| 12 | 1 | 72.3% | 0.84 | 0.0932 | -0.07 | 0.01 | 2.44/2.89 | 1.87 | 28.50 | 0.07 | 0.00/0.17 | 0.01 | -0.04 | 0.0912 | -0.12 | 59.2% | 12 | 12 |
| 51 | 38 | 72.1% | 0.79 | 0.1121 | -0.08 | 0.01 | 1.98/2.58 | 2.65 | 29.00 | 0.42 | 0.00/0.37 | 0.01 | -0.04 | 0.1201 | -0.14 | 51.8% | 17 | 20 |
| 12 | — | 65.1% | 0.74 | 0.1380 | -0.08 | 0.01 | 1.33/2.34 | 2.16 | 29.50 | 0.25 | 0.16/0.25 | 0.01 | -0.05 | 0.1606 | -0.20 | 48.0% | 3 | 116 |
| 15 | 16 | 57.8% | 0.68 | 0.1714 | -0.08 | 0.01 | 1.04/1.40 | 1.31 | 30.00 | 0.30 | 0.23/0.39 | 0.01 | -0.06 | 0.1984 | -0.29 | 47.9% | 97 | 45 |
| 134 | 34 | 56.3% | 0.59 | 0.1914 | -0.08 | 0.01 | 0.90/1.26 | 1.15 | 30.50 | 0.48 | 0.43/0.73 | 0.01 | -0.08 | 0.1873 | -0.41 | 57.5% | 25 | 25 |
| 43 | 46 | 50.8% | 0.49 | 0.2173 | -0.07 | 0.01 | 0.63/0.74 | 0.73 | 31.00 | 0.82 | 0.61/0.82 | 0.01 | -0.07 | 0.2315 | -0.51 | 47.7% | 21 | 11 |
| 8 | 217 | 55.8% | 0.39 | 0.1911 | -0.08 | 0.01 | 0.43/0.61 | 0.51 | 31.50 | 1.01 | 0.87/1.24 | 0.01 | -0.08 | 0.1908 | -0.61 | 55.9% | 4 | 1 |
| 63 | 197 | 52.7% | 0.29 | 0.1808 | -0.07 | 0.01 | 0.28/0.40 | 0.34 | 32.00 | 1.28 | 1.23/1.45 | 0.01 | -0.05 | 0.1948 | -0.73 | 46.9% | 9 | 68 |
| 21 | 11 | 50.2% | 0.20 | 0.1551 | -0.05 | 0.01 | 0.15/0.34 | 0.23 | 32.50 | 1.56 | 1.48/1.88 | 0.01 | -0.05 | 0.1548 | -0.80 | 50.6% | — | 2 |
| 89 | 74 | 59.9% | 0.18 | 0.1221 | -0.06 | 0.01 | 0.03/0.26 | 0.15 | 33.00 | 2.25 | 1.91/2.63 | 0.01 | -0.09 | 0.1115 | -0.75 | 79.4% | 1 | 63 |
| 26 | 12 | 53.9% | 0.10 | 0.0932 | -0.04 | 0.01 | 0.00/0.26 | 0.12 | 33.50 | 1.72 | 1.90/4.10 | 0.01 | -0.07 | 0.0993 | -0.80 | 77.5% | — | 3 |
| 66 | 53 | 57.4% | 0.08 | 0.0728 | -0.03 | 0.01 | 0.01/0.20 | 0.17 | 34.00 | — | — | — | — | — | — | — | — | — |
| 43 | 2 | 53.5% | 0.04 | 0.0459 | -0.02 | 0.00 | 0.01/0.09 | 0.09 | 34.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 10.82 | 3.50/5.35 | 0.01 | -0.07 | 0.0653 | -0.86 | 93.0% | — | 2 |
2026-09-11 · 5d · σ = 49.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).