Options · 15-min delayed
Underlying
$84.72
DTE
14d
2026-09-18
P/C Vol
2.19
P/C OI
0.52
ATM IV
56.4%
IV Skew
11.0%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 27.43 | 35.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 0.0% | 1.00 | — | -0.00 | — | 23.90/28.50 | 23.20 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.20 | 0.00/4.80 | 0.02 | -0.23 | 0.0031 | -0.07 | 275.7% | 1 | 8 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.30 | 0.00/4.80 | 0.03 | -0.22 | 0.0040 | -0.09 | 239.1% | 2 | 8 |
| 6 | 4 | 0.0% | 1.00 | — | -0.01 | — | 16.30/20.70 | 12.75 | 55.00 | 0.35 | 0.00/3.00 | 0.02 | -0.15 | 0.0049 | -0.08 | 176.9% | 1 | 7 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0010 | -0.00 | 68.0% | 9 | 24 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.50 | 65.00 | 0.45 | 0.00/4.80 | 0.04 | -0.19 | 0.0092 | -0.14 | 145.9% | 1 | 6 |
| 3 | 1 | 82.0% | 0.90 | 0.0129 | -0.09 | 0.03 | 13.70/17.50 | 5.10 | 70.00 | 0.80 | 0.00/4.80 | 0.04 | -0.18 | 0.0130 | -0.17 | 118.2% | 2 | 5 |
| 23 | 1 | 50.9% | 0.90 | 0.0206 | -0.06 | 0.03 | 8.50/12.00 | 11.43 | 75.00 | 0.70 | 0.00/1.45 | 0.03 | -0.06 | 0.0214 | -0.12 | 56.1% | 14 | 15 |
| 36 | 1 | 74.2% | 0.68 | 0.0289 | -0.16 | 0.06 | 3.80/7.80 | 6.66 | 80.00 | 1.49 | 0.40/2.00 | 0.06 | -0.11 | 0.0356 | -0.28 | 56.9% | 2 | 22 |
| 35 | 1 | 45.7% | 0.51 | 0.0526 | -0.11 | 0.07 | 1.80/3.10 | 2.60 | 85.00 | 2.65 | 1.00/4.90 | 0.07 | -0.15 | 0.0358 | -0.48 | 67.2% | 1 | 9 |
| 2 | 1 | 45.9% | 0.27 | 0.0435 | -0.09 | 0.06 | 0.00/1.35 | 1.28 | 90.00 | 6.85 | 4.50/8.80 | 0.06 | -0.17 | 0.0290 | -0.62 | 79.3% | — | — |
| 89 | 5 | 81.7% | 0.27 | 0.0242 | -0.16 | 0.05 | 0.00/4.60 | 0.21 | 95.00 | 9.45 | 8.50/13.30 | 0.06 | -0.18 | 0.0224 | -0.70 | 93.3% | 1 | 1 |
| 12 | 1 | 50.8% | 0.05 | 0.0131 | -0.03 | 0.02 | 0.00/0.50 | 0.29 | 100.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 102.9% | 0.17 | 0.0148 | -0.16 | 0.04 | 0.00/3.40 | 0.85 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 56.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).