Options · 15-min delayed
Underlying
$307.20
DTE
20d
2026-11-20
P/C Vol
0.13
P/C OI
0.86
ATM IV
65.0%
IV Skew
1.7%
25Δ put − call
Max Pain
$330
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 10 | 78.6% | 0.97 | 0.0011 | -0.12 | 0.05 | 86.40/89.50 | 146.08 | 220.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 114.00 | 230.00 | 1.55 | 1.10/2.00 | 0.08 | -0.15 | 0.0018 | -0.05 | 81.1% | 2 | 10 |
| 3 | 3 | 75.5% | 0.93 | 0.0024 | -0.20 | 0.09 | 67.50/70.80 | 125.00 | 240.00 | 1.51 | 0.15/2.50 | 0.08 | -0.13 | 0.0021 | -0.05 | 68.8% | 1 | 8 |
| 2 | 1 | 74.5% | 0.90 | 0.0033 | -0.26 | 0.13 | 58.90/61.60 | 115.00 | 250.00 | 2.90 | 2.20/4.90 | 0.13 | -0.26 | 0.0033 | -0.11 | 78.1% | 26 | 582 |
| — | — | — | — | — | — | — | — | — | 260.00 | 4.88 | 3.80/5.20 | 0.16 | -0.29 | 0.0043 | -0.14 | 73.0% | 16 | 245 |
| — | 14 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 62.51 | 270.00 | 6.79 | 5.40/6.50 | 0.19 | -0.32 | 0.0054 | -0.19 | 69.1% | 11 | 571 |
| 1 | 1 | 68.5% | 0.75 | 0.0065 | -0.42 | 0.23 | 34.20/37.40 | 86.00 | 280.00 | 9.70 | 7.90/9.00 | 0.23 | -0.38 | 0.0065 | -0.25 | 67.9% | 8 | 711 |
| 2 | 1 | 67.4% | 0.68 | 0.0074 | -0.46 | 0.26 | 27.50/30.60 | 34.00 | 290.00 | 10.18 | 11.00/12.20 | 0.26 | -0.41 | 0.0075 | -0.32 | 66.5% | 15 | 542 |
| 31 | 1 | 66.1% | 0.60 | 0.0081 | -0.48 | 0.28 | 21.50/24.50 | 34.65 | 300.00 | 16.47 | 14.30/16.80 | 0.28 | -0.44 | 0.0082 | -0.40 | 65.2% | 27 | 243 |
| 23 | 250 | 65.8% | 0.51 | 0.0084 | -0.49 | 0.29 | 17.20/18.90 | 16.70 | 310.00 | 22.55 | 19.00/21.70 | 0.29 | -0.44 | 0.0086 | -0.49 | 64.1% | 16 | 328 |
| 67 | 544 | 64.8% | 0.43 | 0.0084 | -0.47 | 0.28 | 12.90/14.50 | 13.72 | 320.00 | 24.70 | 24.50/27.90 | 0.28 | -0.43 | 0.0086 | -0.57 | 63.8% | 11 | 166 |
| 1.1k | 539 | 63.7% | 0.35 | 0.0081 | -0.44 | 0.27 | 9.50/10.70 | 10.17 | 330.00 | 32.28 | 31.20/34.40 | 0.27 | -0.39 | 0.0081 | -0.65 | 63.4% | 12 | 227 |
| 390 | 17 | 63.2% | 0.28 | 0.0074 | -0.39 | 0.24 | 6.70/8.00 | 7.80 | 340.00 | 35.00 | 38.50/41.50 | 0.24 | -0.34 | 0.0074 | -0.73 | 62.5% | 1 | 313 |
| 800 | 26 | 62.0% | 0.21 | 0.0064 | -0.33 | 0.21 | 4.30/5.90 | 4.95 | 350.00 | 37.43 | 46.50/49.20 | 0.21 | -0.28 | 0.0065 | -0.79 | 61.8% | 1 | 129 |
| 842 | 178 | 61.6% | 0.16 | 0.0054 | -0.27 | 0.17 | 3.00/4.10 | 3.70 | 360.00 | 49.25 | 55.00/57.60 | 0.17 | -0.22 | 0.0054 | -0.85 | 61.4% | 50 | 151 |
| 259 | 3 | 62.7% | 0.12 | 0.0044 | -0.23 | 0.14 | 1.75/3.50 | 2.80 | 370.00 | 52.20 | 63.60/66.50 | 0.13 | -0.16 | 0.0043 | -0.89 | 60.1% | 1 | 49 |
| 519 | 2 | 61.7% | 0.08 | 0.0035 | -0.17 | 0.11 | 1.20/2.20 | 2.25 | 380.00 | 56.82 | 72.50/76.30 | 0.11 | -0.12 | 0.0034 | -0.92 | 60.8% | 1 | 78 |
2026-11-20 · 20d · σ = 65.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).