Options · 15-min delayed
Underlying
$21.12
DTE
20d
2026-11-20
P/C Vol
1.00
P/C OI
0.38
ATM IV
42.4%
IV Skew
4.9%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | — | 218.8% | 0.91 | 0.0145 | -0.04 | 0.01 | 8.40/11.10 | 8.63 | 12.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.66 | 14.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 155.5% | 0.87 | 0.0274 | -0.04 | 0.01 | 5.40/8.20 | 5.60 | 15.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0103 | -0.01 | 69.5% | — | 8 |
| — | — | — | — | — | — | — | — | — | 16.00 | 0.04 | 0.00/0.10 | 0.00 | -0.01 | 0.0199 | -0.03 | 65.2% | 25 | 28 |
| 39 | 2 | 129.5% | 0.81 | 0.0425 | -0.05 | 0.01 | 3.20/5.00 | 4.10 | 17.00 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.0286 | -0.03 | 53.1% | 25 | 36 |
| 10 | 2 | 102.6% | 0.79 | 0.0573 | -0.04 | 0.01 | 2.45/3.90 | 3.10 | 18.00 | 0.10 | 0.00/0.10 | 0.01 | -0.01 | 0.0557 | -0.07 | 49.0% | 10 | 89 |
| 645 | 11 | 47.5% | 0.85 | 0.1000 | -0.02 | 0.01 | 2.00/2.35 | 2.44 | 19.00 | 0.15 | 0.00/0.15 | 0.01 | -0.01 | 0.0985 | -0.12 | 40.8% | 10 | 1.8k |
| 1.8k | 42 | 31.8% | 0.79 | 0.1838 | -0.01 | 0.01 | 1.15/1.35 | 1.20 | 20.00 | 0.20 | 0.10/0.20 | 0.01 | -0.01 | 0.1883 | -0.20 | 29.9% | 27 | 1.4k |
| 1.8k | 11 | 55.3% | 0.55 | 0.1448 | -0.03 | 0.02 | 0.45/1.20 | 0.52 | 21.00 | 0.48 | 0.35/0.55 | 0.02 | -0.01 | 0.2704 | -0.44 | 29.5% | 101 | 373 |
| 2.9k | 76 | 25.0% | 0.27 | 0.2653 | -0.01 | 0.02 | 0.10/0.20 | 0.18 | 22.00 | 1.04 | 0.95/1.25 | 0.02 | -0.01 | 0.2130 | -0.67 | 34.5% | 3 | 557 |
| 1.1k | 1 | 30.1% | 0.13 | 0.1399 | -0.01 | 0.01 | 0.00/0.10 | 0.09 | 23.00 | 1.53 | 1.40/2.45 | 0.02 | -0.02 | 0.1172 | -0.70 | 60.3% | 3 | 128 |
| 2.8k | 10 | 33.8% | 0.06 | 0.0723 | -0.01 | 0.01 | 0.00/0.05 | 0.03 | 24.00 | 3.45 | 2.30/3.50 | 0.02 | -0.03 | 0.0876 | -0.73 | 76.4% | 1 | 9 |
| 371 | 25 | 48.8% | 0.08 | 0.0623 | -0.01 | 0.01 | 0.00/0.10 | 0.07 | 25.00 | 3.54 | 3.10/6.10 | 0.02 | -0.04 | 0.0696 | -0.74 | 94.2% | 1 | — |
| 212 | 25 | 49.2% | 0.04 | 0.0370 | -0.01 | 0.00 | 0.00/0.05 | 0.02 | 26.00 | 5.19 | 4.00/7.10 | 0.02 | -0.04 | 0.0601 | -0.77 | 102.2% | 1 | — |
| 24 | 1 | 50.0% | 0.02 | 0.0210 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 27.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 56.3% | 0.02 | 0.0173 | -0.00 | 0.00 | 0.00/0.05 | 0.35 | 28.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 88.9% | 0.08 | 0.0337 | -0.02 | 0.01 | 0.00/0.35 | 0.05 | 29.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 42.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).