Options · 15-min delayed
Underlying
$21.91
DTE
20d
2026-09-18
P/C Vol
1.09
P/C OI
1.00
ATM IV
28.5%
IV Skew
4.7%
25Δ put − call
Max Pain
$22
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 13.00 | 0.09 | 0.00/0.20 | 0.00 | -0.01 | 0.0103 | -0.03 | 129.7% | 1 | 127 |
| 1 | 2 | 0.0% | 1.00 | — | -0.00 | — | 5.25/5.95 | 9.30 | 14.00 | — | — | — | — | — | — | — | — | — |
| 31 | 27 | 83.2% | 0.98 | 0.0113 | -0.01 | 0.00 | 6.30/7.60 | 8.20 | 15.00 | 0.03 | 0.00/0.20 | 0.00 | -0.01 | 0.0166 | -0.04 | 98.8% | 50 | 4.4k |
| 9 | 4 | 71.1% | 0.98 | 0.0152 | -0.01 | 0.00 | 5.30/6.60 | 6.00 | 16.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0120 | -0.02 | 65.6% | 50 | 358 |
| 101 | 1 | 83.8% | 0.92 | 0.0346 | -0.02 | 0.01 | 4.60/5.60 | 5.10 | 17.00 | 0.09 | 0.00/0.10 | 0.00 | -0.01 | 0.0230 | -0.03 | 61.7% | 40 | 628 |
| 22 | 50 | 110.0% | 0.82 | 0.0471 | -0.04 | 0.01 | 3.30/4.60 | 3.90 | 18.00 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0331 | -0.04 | 50.0% | 300 | 3.7k |
| 29 | 25 | 91.2% | 0.78 | 0.0626 | -0.04 | 0.02 | 2.35/3.60 | 3.20 | 19.00 | 0.01 | 0.00/0.10 | 0.01 | -0.01 | 0.0629 | -0.08 | 45.5% | 40 | 498 |
| 662 | 20 | 51.2% | 0.80 | 0.1066 | -0.02 | 0.01 | 1.30/2.25 | 2.00 | 20.00 | 0.07 | 0.00/0.10 | 0.01 | -0.01 | 0.1074 | -0.10 | 32.8% | 24 | 374 |
| 219 | 3 | 22.3% | 0.81 | 0.2357 | -0.01 | 0.01 | 0.85/1.05 | 0.90 | 21.00 | 0.20 | 0.10/0.25 | 0.02 | -0.01 | 0.2102 | -0.24 | 29.1% | 8 | 833 |
| 2.9k | 181 | 23.5% | 0.50 | 0.3305 | -0.01 | 0.02 | 0.25/0.45 | 0.35 | 22.00 | 0.52 | 0.45/0.75 | 0.02 | -0.02 | 0.2322 | -0.49 | 33.5% | 1 | 2.0k |
| 7.2k | 33 | 24.4% | 0.22 | 0.2354 | -0.01 | 0.02 | 0.00/0.15 | 0.06 | 23.00 | 1.30 | 1.20/1.50 | 0.02 | -0.02 | 0.1783 | -0.68 | 39.4% | 5 | 2.6k |
| 1.4k | 3 | 31.8% | 0.12 | 0.1258 | -0.01 | 0.01 | 0.00/0.10 | 0.05 | 24.00 | 2.17 | 1.55/2.50 | 0.02 | -0.02 | 0.1183 | -0.74 | 53.3% | 1 | 53 |
| 4.2k | 2 | 35.2% | 0.06 | 0.0684 | -0.01 | 0.01 | 0.00/0.05 | 0.04 | 25.00 | 2.65 | 2.50/3.90 | 0.02 | -0.04 | 0.0766 | -0.70 | 88.7% | 1 | 3 |
| 434 | 50 | 43.0% | 0.05 | 0.0482 | -0.01 | 0.01 | 0.00/0.05 | 0.04 | 26.00 | 3.43 | 3.50/5.00 | 0.01 | -0.01 | 0.0664 | -0.89 | 56.6% | 1 | 1 |
| 434 | 50 | 50.4% | 0.05 | 0.0369 | -0.01 | 0.00 | 0.00/0.05 | 0.02 | 27.00 | 4.36 | 4.50/6.00 | 0.01 | -0.01 | 0.0529 | -0.90 | 65.2% | 1 | 2 |
| 19 | 1 | 57.0% | 0.04 | 0.0294 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 28.00 | — | — | — | — | — | — | — | — | — |
| 41 | 40 | 63.7% | 0.04 | 0.0246 | -0.01 | 0.00 | 0.00/0.10 | 0.06 | 29.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 20d · σ = 28.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).