KEEL Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$3.35

DTE

0d

2026-09-04

P/C Vol

0.15

P/C OI

0.15

ATM IV

81.3%

IV Skew

28.1%

25Δ put − call

Max Pain

$4

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
198	19	2037.5%	1.00	—	-0.00	—	2.74/2.93	2.83	0.50	—	—	—	—	—	—	—	—	—
163	9	1293.8%	1.00	—	-0.00	—	2.24/2.43	2.31	1.00	0.01	0.00/0.01	—	—	—	—	750.0%	—	1
53	5	900.0%	1.00	—	-0.00	—	1.69/1.93	1.60	1.50	0.02	0.00/0.01	—	—	—	—	500.0%	5	6
71	14	631.3%	1.00	—	-0.00	—	1.23/1.43	1.28	2.00	0.03	0.00/0.01	—	—	—	—	350.0%	2	59
303	285	393.8%	1.00	—	-0.00	—	0.74/0.92	0.84	2.50	0.02	0.00/0.03	—	—	—	—	256.3%	92	171
911	684	168.8%	1.00	—	-0.00	—	0.30/0.39	0.33	3.00	0.01	0.00/0.02	—	—	—	—	106.3%	302	1.8k
15k	4.5k	78.1%	—	—	—	—	0.02/0.03	0.02	3.50	0.15	0.16/0.20	—	0.00	—	-1.00	84.4%	161	1.7k
8.3k	72	131.3%	—	—	—	—	0.00/0.01	0.01	4.00	0.62	0.59/0.76	—	0.00	—	-1.00	187.5%	213	403
2.3k	500	200.0%	—	—	—	—	0.00/0.01	0.01	4.50	1.17	1.08/1.25	—	0.00	—	-1.00	243.8%	198	130
1.2k	406	250.0%	—	—	—	—	0.00/0.01	0.01	5.00	1.70	1.48/1.78	—	0.00	—	-1.00	534.4%	20	24
139	18	300.0%	—	—	—	—	0.00/0.01	0.01	5.50	2.18	2.01/2.26	—	0.00	—	-1.00	578.1%	13	110
522	401	350.0%	—	—	—	—	0.00/0.01	0.01	6.00	2.69	2.51/2.77	—	0.00	—	-1.00	656.3%	11	113
264	3	500.0%	—	—	—	—	0.00/0.05	0.04	6.50	3.44	2.77/3.70	—	0.00	—	-1.00	650.0%	1	2
372	3	425.0%	—	—	—	—	0.00/0.01	0.01	7.00	3.75	3.35/3.80	—	0.00	—	-1.00	812.5%	3	6

Greeks Profile

2026-09-04 · 0d · σ = 81.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).