KDP Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$35.84

DTE

19d

2026-11-20

P/C Vol

0.00

P/C OI

0.14

ATM IV

40.7%

IV Skew

4.4%

25Δ put − call

Max Pain

$27

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1.5k	—	122.5%	0.88	0.0203	-0.06	0.02	8.50/10.80	3.90	27.00	—	—	—	—	—	—	—	—	—
27	—	118.8%	0.85	0.0235	-0.06	0.02	7.50/10.10	3.10	28.00	0.20	0.00/1.40	0.02	-0.05	0.0237	-0.12	105.7%	1	66
—	—	—	—	—	—	—	—	—	29.00	0.25	0.00/0.35	0.01	-0.02	0.0227	-0.06	62.7%	1	89
92	1	75.5%	0.87	0.0340	-0.04	0.02	4.60/8.10	3.64	30.00	0.15	0.00/0.30	0.01	-0.01	0.0275	-0.06	52.7%	5	120
1.0k	2	63.4%	0.86	0.0424	-0.03	0.02	4.70/5.30	3.70	31.00	0.10	0.05/0.20	0.01	-0.02	0.0385	-0.08	48.6%	1	112
1.0k	1	54.0%	0.84	0.0548	-0.03	0.02	3.90/4.30	3.18	32.00	0.21	0.10/0.30	0.02	-0.02	0.0545	-0.13	46.3%	3	405
2.1k	2	56.0%	0.77	0.0668	-0.04	0.03	3.00/3.60	3.09	33.00	0.30	0.15/0.35	0.02	-0.02	0.0758	-0.16	39.7%	3	55
212	16	45.0%	0.72	0.0912	-0.04	0.03	1.90/2.60	2.43	34.00	0.47	0.35/0.55	0.03	-0.02	0.1023	-0.25	37.8%	5	222
278	15	50.9%	0.61	0.0921	-0.04	0.03	1.55/2.80	1.70	35.00	0.80	0.50/0.90	0.03	-0.03	0.1219	-0.36	37.7%	13	45
1.3k	49	41.6%	0.51	0.1172	-0.04	0.03	0.95/1.35	1.14	36.00	1.45	1.05/1.45	0.03	-0.03	0.1224	-0.49	39.8%	6	5
86	7	67.0%	0.45	0.0723	-0.06	0.03	0.60/3.00	0.74	37.00	2.75	1.45/3.20	0.03	-0.06	0.0656	-0.54	74.1%	1	2
117	10k	33.4%	0.24	0.1144	-0.02	0.03	0.35/0.40	0.39	38.00	—	—	—	—	—	—	—	—	—
51	1	39.1%	0.19	0.0850	-0.02	0.02	0.15/0.35	0.25	39.00	—	—	—	—	—	—	—	—	—
11	1	48.1%	0.18	0.0662	-0.03	0.02	0.05/0.40	0.05	40.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 19d · σ = 40.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).