KD Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$13.94

DTE

21d

2026-11-20

P/C Vol

1.23

P/C OI

1.22

ATM IV

82.4%

IV Skew

10.4%

25Δ put − call

Max Pain

$12

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
10	—	132.0%	0.97	0.0143	-0.01	0.00	5.50/6.50	4.00	8.00	0.05	0.00/0.10	0.00	-0.01	0.0132	-0.02	127.3%	1	54
15	15	171.5%	0.90	0.0308	-0.03	0.01	4.50/5.30	2.98	9.00	0.05	0.00/0.10	0.00	-0.01	0.0192	-0.03	103.9%	22	68
43	3	62.5%	0.99	0.0133	-0.00	0.00	3.70/4.20	3.35	10.00	0.08	0.05/0.20	0.00	-0.01	0.0384	-0.07	101.6%	50	1.8k
35	2	64.8%	0.95	0.0498	-0.01	0.00	2.70/3.30	3.30	11.00	0.20	0.20/0.30	0.01	-0.02	0.0638	-0.13	97.3%	150	566
419	73	83.6%	0.81	0.0986	-0.02	0.01	2.20/2.40	2.20	12.00	0.40	0.35/0.45	0.01	-0.02	0.0964	-0.20	87.7%	12	546
616	10	78.9%	0.68	0.1349	-0.02	0.01	1.45/1.70	1.55	13.00	0.60	0.60/0.95	0.01	-0.03	0.1200	-0.33	90.1%	6	136
765	197	79.1%	0.53	0.1503	-0.03	0.01	0.95/1.15	1.10	14.00	1.25	1.10/1.30	0.01	-0.03	0.1387	-0.46	85.6%	159	171
552	13	79.7%	0.39	0.1442	-0.02	0.01	0.60/0.75	0.60	15.00	1.89	1.70/1.95	0.01	-0.03	0.1341	-0.59	86.5%	1	33
206	4	71.7%	0.24	0.1302	-0.02	0.01	0.15/0.50	0.40	16.00	—	—	—	—	—	—	—	—	—
111	1	77.5%	0.17	0.0971	-0.02	0.01	0.15/0.30	0.30	17.00	3.85	3.10/3.60	0.01	-0.02	0.0971	-0.81	84.8%	3	3
24	6	73.4%	0.09	0.0655	-0.01	0.01	0.05/0.15	0.28	18.00	4.14	4.10/4.40	0.01	-0.01	0.0742	-0.87	86.9%	3	3
3	1	89.1%	0.09	0.0553	-0.01	0.01	0.00/0.25	0.16	19.00	—	—	—	—	—	—	—	—	—
7	4	82.4%	0.04	0.0333	-0.01	0.00	0.00/0.10	0.06	20.00	—	—	—	—	—	—	—	—	—
2	—	91.0%	0.04	0.0281	-0.01	0.00	0.00/0.10	0.05	21.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 21d · σ = 82.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).