Options · 15-min delayed
Underlying
$302.24
DTE
18d
2026-09-18
P/C Vol
0.25
P/C OI
—
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$290
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 45.00 | 290.00 | 6.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | — | — |
| — | — | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.00 | 330.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.80 | 340.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 360.00 | 49.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.30 | 370.00 | 55.50 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 400.00 | 65.50 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 420.00 | 80.50 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 18d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).