Options · 15-min delayed
Underlying
$135.06
DTE
23d
2026-11-20
P/C Vol
2.37
P/C OI
5.43
ATM IV
51.4%
IV Skew
2.0%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 39.05 | 100.00 | 1.00 | 0.00/1.25 | 0.03 | -0.05 | 0.0038 | -0.05 | 76.7% | 26 | 94 |
| 5 | 4 | 0.0% | 1.00 | — | -0.01 | — | 25.40/28.30 | 25.70 | 105.00 | 0.70 | 0.10/1.20 | 0.04 | -0.05 | 0.0049 | -0.06 | 67.1% | 6 | 33 |
| 24 | 2 | 71.0% | 0.90 | 0.0075 | -0.11 | 0.06 | 24.90/28.10 | 26.75 | 110.00 | 1.05 | 0.60/1.80 | 0.06 | -0.08 | 0.0074 | -0.09 | 67.2% | 6 | 84 |
| 58 | 8 | 74.9% | 0.83 | 0.0099 | -0.15 | 0.08 | 21.60/23.90 | 20.29 | 115.00 | 1.71 | 1.40/2.75 | 0.08 | -0.11 | 0.0100 | -0.15 | 67.8% | 2 | 170 |
| 50 | 9 | 69.5% | 0.78 | 0.0125 | -0.16 | 0.10 | 17.40/19.60 | 17.50 | 120.00 | 2.40 | 2.10/2.90 | 0.09 | -0.12 | 0.0133 | -0.19 | 60.2% | 18 | 1.2k |
| 169 | 21 | 60.1% | 0.73 | 0.0163 | -0.16 | 0.11 | 13.40/14.60 | 13.64 | 125.00 | 3.60 | 3.10/4.00 | 0.11 | -0.13 | 0.0170 | -0.26 | 56.7% | 2 | 2.8k |
| 216 | 24 | 58.0% | 0.64 | 0.0190 | -0.17 | 0.13 | 9.90/11.40 | 10.60 | 130.00 | 4.60 | 4.50/5.60 | 0.13 | -0.14 | 0.0204 | -0.36 | 53.9% | 35 | 392 |
| 207 | 16 | 50.1% | 0.54 | 0.0234 | -0.15 | 0.13 | 6.50/7.40 | 6.98 | 135.00 | 9.66 | 5.70/8.80 | 0.13 | -0.15 | 0.0222 | -0.46 | 52.7% | 30 | 39 |
| 136 | 28 | 52.0% | 0.43 | 0.0222 | -0.16 | 0.13 | 3.90/6.30 | 4.70 | 140.00 | 10.90 | 8.00/9.50 | 0.13 | -0.13 | 0.0240 | -0.58 | 48.0% | 2 | 9 |
| 242 | 33 | 63.0% | 0.36 | 0.0176 | -0.18 | 0.13 | 1.45/4.90 | 3.00 | 145.00 | 11.41 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| 103 | 4 | 57.6% | 0.26 | 0.0167 | -0.14 | 0.11 | 0.35/2.95 | 1.65 | 150.00 | 20.20 | 15.10/17.40 | 0.11 | -0.11 | 0.0173 | -0.76 | 53.2% | 2 | 3 |
| 39 | 1 | 57.4% | 0.19 | 0.0141 | -0.12 | 0.09 | 0.00/2.00 | 0.70 | 155.00 | 24.80 | 18.70/22.00 | 0.09 | -0.10 | 0.0141 | -0.80 | 58.0% | 4 | 4 |
| 16 | 3 | 58.2% | 0.14 | 0.0114 | -0.10 | 0.08 | 0.00/1.40 | 0.90 | 160.00 | 30.70 | 23.40/26.80 | 0.09 | -0.10 | 0.0116 | -0.83 | 63.7% | 2 | 1 |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 165.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.55 | 170.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 59.4% | 0.05 | 0.0051 | -0.05 | 0.03 | 0.00/0.85 | 0.05 | 175.00 | 58.40 | 66.50/70.20 | 0.14 | -0.85 | 0.0040 | -0.49 | 296.3% | — | 2 |
2026-11-20 · 23d · σ = 51.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).