Options · 15-min delayed
Underlying
$343.58
DTE
0d
2026-10-30
P/C Vol
0.63
P/C OI
0.63
ATM IV
27.3%
IV Skew
6.2%
25Δ put − call
Max Pain
$333
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 242 | 112 | 85.5% | 1.00 | — | -0.04 | — | 17.30/19.35 | 17.69 | 325.00 | 0.01 | 0.00/0.04 | — | — | — | — | 48.0% | 83 | 1.4k |
| 270 | 83 | 76.9% | 1.00 | — | -0.04 | — | 14.80/16.85 | 15.21 | 327.50 | 0.02 | 0.00/0.03 | — | — | — | — | 40.6% | 28 | 497 |
| 601 | 401 | 70.7% | 1.00 | — | -0.04 | — | 12.85/14.45 | 13.55 | 330.00 | 0.02 | 0.01/0.07 | — | — | — | — | 39.7% | 535 | 1.1k |
| 387 | 138 | 74.4% | 1.00 | — | -0.04 | — | 10.35/12.55 | 10.85 | 332.50 | 0.03 | 0.02/0.05 | — | — | — | — | 31.6% | 371 | 485 |
| 859 | 129 | 63.9% | 1.00 | — | -0.04 | — | 8.05/10.05 | 8.72 | 335.00 | 0.08 | 0.06/0.09 | — | — | — | — | 28.3% | 679 | 1.1k |
| 1.2k | 423 | 39.8% | 1.00 | — | -0.04 | — | 5.75/6.85 | 6.32 | 337.50 | 0.19 | 0.17/0.24 | — | — | — | — | 27.1% | 201 | 221 |
| 2.0k | 892 | 31.9% | 1.00 | 0.0000 | -0.04 | 0.00 | 3.70/4.50 | 4.21 | 340.00 | 0.47 | 0.39/0.58 | — | — | — | — | 25.8% | 320 | 196 |
| 1.5k | 484 | 28.4% | 1.00 | 0.0000 | -0.04 | 0.00 | 2.02/2.62 | 2.29 | 342.50 | 1.30 | 0.97/1.39 | 0.00 | -0.00 | 0.0000 | — | 26.3% | 477 | 84 |
| 2.7k | 1.2k | 24.5% | — | 0.0000 | -0.00 | 0.00 | 0.94/1.14 | 1.03 | 345.00 | 2.04 | 2.08/2.65 | 0.00 | 0.04 | 0.0000 | -1.00 | 25.8% | 522 | 68 |
| 2.3k | 593 | 23.7% | — | — | — | — | 0.30/0.42 | 0.39 | 347.50 | 11.76 | 3.80/5.10 | 0.00 | 0.04 | 0.0000 | -1.00 | 37.4% | 10 | 12 |
| 3.7k | 1.2k | 23.7% | — | — | — | — | 0.10/0.13 | 0.10 | 350.00 | 7.17 | 5.60/8.05 | 0.00 | 0.04 | 0.0000 | -1.00 | 56.0% | 170 | 75 |
| 399 | 290 | 24.6% | — | — | — | — | 0.02/0.04 | 0.02 | 352.50 | — | — | — | — | — | — | — | — | — |
| 1.5k | 331 | 30.3% | — | — | — | — | 0.01/0.04 | 0.01 | 355.00 | 10.19 | 10.20/12.85 | — | 0.04 | — | -1.00 | 72.6% | 2 | 1 |
| 53 | 59 | 29.7% | — | — | — | — | 0.00/0.01 | 0.01 | 357.50 | — | — | — | — | — | — | — | — | — |
| 1.5k | 29 | 34.4% | — | — | — | — | 0.00/0.01 | 0.01 | 360.00 | 25.80 | 14.65/18.25 | — | 0.04 | — | -1.00 | 99.1% | 1 | — |
| 1 | — | 71.1% | — | — | — | — | 0.00/0.88 | 0.16 | 362.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 365.00 | 32.63 | 19.70/23.25 | — | 0.04 | — | -1.00 | 53.5% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 367.50 | 35.15 | 22.25/25.75 | — | 0.05 | — | -1.00 | 62.1% | 1 | — |
| — | — | — | — | — | — | — | — | — | 380.00 | 35.13 | 46.30/50.20 | 0.00 | 0.05 | 0.0000 | -1.00 | 346.2% | — | — |
2026-10-30 · 0d · σ = 27.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).