Options · 15-min delayed
Underlying
$4.90
DTE
0d
2026-10-30
P/C Vol
0.45
P/C OI
0.30
ATM IV
47.7%
IV Skew
56.2%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 72 | 14 | 2450.0% | 1.00 | — | -0.00 | — | 4.20/4.65 | 4.35 | 0.50 | 0.01 | 0.00/0.21 | — | — | — | — | 3450.0% | 1 | 11 |
| 31 | 5 | 1262.5% | 1.00 | — | -0.00 | — | 3.15/3.70 | 3.45 | 1.50 | 0.02 | 0.00/0.22 | — | — | — | — | 1762.5% | 2 | 5 |
| 28 | 9 | 1125.0% | 1.00 | — | -0.00 | — | 2.35/3.55 | 3.22 | 2.00 | 0.02 | 0.00/2.13 | 0.00 | -0.00 | 0.0000 | — | 3843.8% | 2 | 2 |
| 19 | 2 | 1062.5% | 1.00 | — | -0.00 | — | 2.07/2.94 | 2.39 | 2.50 | — | — | — | — | — | — | — | — | — |
| 22 | 5 | 600.0% | 1.00 | — | -0.00 | — | 1.56/2.30 | 2.11 | 3.00 | 0.01 | 0.00/0.75 | 0.00 | -0.00 | 0.0000 | — | 1346.9% | 6 | 6 |
| — | — | — | — | — | — | — | — | — | 3.50 | 0.01 | 0.00/0.24 | — | — | — | — | 653.1% | 1 | 5 |
| 53 | 20 | 318.8% | 1.00 | — | -0.00 | — | 0.85/0.94 | 0.90 | 4.00 | 0.01 | 0.00/0.01 | — | — | — | — | 200.0% | 4 | 252 |
| 697 | 73 | 187.5% | 1.00 | — | -0.00 | — | 0.34/0.45 | 0.34 | 4.50 | 0.01 | 0.00/0.01 | — | — | — | — | 96.9% | 2 | 871 |
| 4.5k | 1.1k | 40.6% | — | — | — | — | 0.00/0.01 | 0.01 | 5.00 | 0.09 | 0.07/0.12 | 0.00 | 0.00 | 0.0000 | -1.00 | 54.7% | 375 | 1.0k |
| 2.2k | 80 | 125.0% | — | — | — | — | 0.00/0.01 | 0.01 | 5.50 | 0.66 | 0.55/0.75 | — | 0.00 | — | -1.00 | 221.9% | 57 | 365 |
| 1.0k | 27 | 193.8% | — | — | — | — | 0.00/0.01 | 0.01 | 6.00 | 1.09 | 1.05/1.18 | — | 0.00 | — | -1.00 | 237.5% | 41 | 429 |
| 666 | 21 | 250.0% | — | — | — | — | 0.00/0.01 | 0.01 | 6.50 | 1.65 | 1.28/1.97 | — | 0.00 | — | -1.00 | 343.8% | 6 | 18 |
| 600 | 2 | 312.5% | — | — | — | — | 0.00/0.01 | 0.01 | 7.00 | 2.01 | 1.88/2.37 | — | 0.00 | — | -1.00 | 412.5% | 2 | 20 |
| 128 | 2 | 531.3% | — | — | — | — | 0.00/0.09 | 0.05 | 7.50 | 2.66 | 2.28/2.86 | — | 0.00 | — | -1.00 | 875.0% | 24 | — |
| 144 | 3 | 659.4% | — | — | — | — | 0.00/0.15 | 0.01 | 8.00 | 3.00 | 2.73/3.35 | — | 0.00 | — | -1.00 | 934.4% | 26 | 32 |
| 9 | 1 | 656.3% | — | — | — | — | 0.00/0.10 | 0.03 | 8.50 | 3.43 | 3.30/3.85 | — | 0.00 | — | -1.00 | 1001.6% | 5 | 6 |
2026-10-30 · 0d · σ = 47.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).