Options · 15-min delayed
Underlying
$266.30
DTE
2d
2026-10-30
P/C Vol
0.23
P/C OI
1.36
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$260
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 272 | 4 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 20.00 | 247.50 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 253 | 351 |
| 447 | 5 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 17.55 | 250.00 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 222 | 259 |
| 63 | 3 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 17.55 | 252.50 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 378 | 485 |
| 1.2k | 294 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 11.75 | 255.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 462 | 11k |
| 124 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 9.45 | 257.50 | 0.62 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 191 | 280 |
| 804 | 142 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 7.45 | 260.00 | 1.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 784 | 4.4k |
| 584 | 12 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 4.98 | 262.50 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 230 | 109 |
| 2.2k | 172 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 3.80 | 265.00 | 2.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 1.6% | 91 | 217 |
| 772 | 99 | 1.6% | 0.00 | 0.0015 | -0.00 | 0.00 | 0.00/0.00 | 2.60 | 267.50 | 3.54 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 89 | 58 |
| 858 | 612 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.71 | 270.00 | 5.59 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 57 | 154 |
| 348 | 392 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.06 | 272.50 | 5.28 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 7 | 13 |
| 549 | 1.3k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.59 | 275.00 | 8.15 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 11 | 40 |
| 372 | 260 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.34 | 277.50 | 9.85 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | 10 |
| 938 | 1.2k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.21 | 280.00 | 31.61 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 25 | — |
| 235 | 220 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 282.50 | — | — | — | — | — | — | — | — | — |
| 659 | 653 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 285.00 | 17.65 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
2026-10-30 · 2d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).