Options · 15-min delayed
Underlying
$273.20
DTE
5d
2026-11-06
P/C Vol
1.14
P/C OI
1.90
ATM IV
30.4%
IV Skew
-2.9%
25Δ put − call
Max Pain
$265
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 252.50 | 0.14 | 0.00/0.21 | 0.02 | -0.05 | 0.0044 | -0.02 | 33.1% | 205 | 84 |
| 115 | 25 | 59.0% | 0.85 | 0.0123 | -0.46 | 0.07 | 18.25/20.60 | 21.25 | 255.00 | 0.20 | 0.16/0.48 | 0.03 | -0.11 | 0.0084 | -0.05 | 35.6% | 221 | 261 |
| 41 | 20 | 57.0% | 0.82 | 0.0142 | -0.50 | 0.08 | 15.40/18.45 | 10.95 | 257.50 | 0.38 | 0.17/0.60 | 0.04 | -0.13 | 0.0114 | -0.06 | 33.7% | 315 | 147 |
| 127 | 6 | 50.3% | 0.81 | 0.0168 | -0.46 | 0.09 | 13.10/15.80 | 14.80 | 260.00 | 0.30 | 0.30/0.55 | 0.04 | -0.12 | 0.0140 | -0.07 | 28.9% | 202 | 5.8k |
| 63 | 2 | 48.8% | 0.77 | 0.0195 | -0.50 | 0.10 | 11.15/13.80 | 14.38 | 262.50 | 0.84 | 0.40/0.84 | 0.06 | -0.16 | 0.0204 | -0.11 | 28.3% | 323 | 54 |
| 270 | 18 | 45.2% | 0.73 | 0.0229 | -0.50 | 0.11 | 8.60/11.60 | 10.58 | 265.00 | 0.94 | 0.93/1.23 | 0.08 | -0.21 | 0.0280 | -0.16 | 27.5% | 112 | 485 |
| 105 | 11 | 37.8% | 0.70 | 0.0289 | -0.45 | 0.11 | 7.10/8.95 | 8.75 | 267.50 | 1.70 | 1.35/1.89 | 0.10 | -0.27 | 0.0356 | -0.25 | 27.6% | 64 | 101 |
| 635 | 204 | 34.6% | 0.63 | 0.0342 | -0.44 | 0.12 | 5.50/6.95 | 6.60 | 270.00 | 2.35 | 2.06/2.64 | 0.12 | -0.30 | 0.0426 | -0.34 | 26.9% | 694 | 95 |
| 185 | 270 | 30.8% | 0.54 | 0.0403 | -0.41 | 0.13 | 4.25/5.00 | 4.50 | 272.50 | — | — | — | — | — | — | — | — | — |
| 1.9k | 231 | 31.7% | 0.44 | 0.0390 | -0.41 | 0.13 | 3.20/3.95 | 3.20 | 275.00 | 4.37 | 4.30/5.50 | 0.13 | -0.36 | 0.0411 | -0.56 | 30.0% | 56 | 35 |
| 130 | 125 | 28.4% | 0.33 | 0.0400 | -0.34 | 0.12 | 2.14/2.50 | 2.87 | 277.50 | — | — | — | — | — | — | — | — | — |
| 975 | 259 | 30.1% | 0.25 | 0.0333 | -0.32 | 0.10 | 1.28/1.98 | 1.71 | 280.00 | 6.72 | 6.35/8.80 | 0.10 | -0.28 | 0.0332 | -0.74 | 30.3% | 43 | 23 |
| 254 | 139 | 31.8% | 0.14 | 0.0214 | -0.23 | 0.07 | 0.70/1.10 | 0.70 | 285.00 | — | — | — | — | — | — | — | — | — |
| 215 | 59 | 31.8% | 0.06 | 0.0115 | -0.12 | 0.04 | 0.20/0.50 | 0.60 | 290.00 | — | — | — | — | — | — | — | — | — |
| 41 | 8 | 34.0% | 0.03 | 0.0061 | -0.07 | 0.02 | 0.01/0.29 | 0.18 | 295.00 | — | — | — | — | — | — | — | — | — |
| 139 | 619 | 36.4% | 0.02 | 0.0033 | -0.05 | 0.01 | 0.00/0.18 | 0.07 | 300.00 | — | — | — | — | — | — | — | — | — |
| 30 | 24 | 54.7% | 0.05 | 0.0056 | -0.17 | 0.03 | 0.00/0.71 | 0.06 | 305.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 30.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).