Options · 15-min delayed
Underlying
$353.47
DTE
21d
2026-11-20
P/C Vol
0.78
P/C OI
0.51
ATM IV
93.7%
IV Skew
7.2%
25Δ put − call
Max Pain
$320
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 17 | 15 | 50.0% | 0.98 | 0.0012 | -0.09 | 0.04 | 72.50/75.30 | 42.00 | 280.00 | 0.94 | 0.00/2.40 | 0.08 | -0.12 | 0.0019 | -0.05 | 60.9% | 8 | 413 |
| 44 | 2 | 61.4% | 0.92 | 0.0027 | -0.21 | 0.12 | 62.70/65.60 | 33.60 | 290.00 | 0.55 | 0.45/1.60 | 0.08 | -0.10 | 0.0022 | -0.05 | 51.6% | 3 | 13 |
| 16 | 5 | 55.9% | 0.90 | 0.0036 | -0.22 | 0.14 | 53.00/56.00 | 35.37 | 300.00 | 0.80 | 0.25/1.00 | 0.09 | -0.09 | 0.0028 | -0.05 | 44.1% | 60 | 28 |
| 5 | 2 | 48.7% | 0.89 | 0.0047 | -0.22 | 0.16 | 43.50/46.20 | 13.10 | 310.00 | 3.86 | 0.70/3.30 | 0.18 | -0.21 | 0.0047 | -0.13 | 51.8% | 2 | 2 |
| 42 | 22 | 45.0% | 0.84 | 0.0063 | -0.25 | 0.21 | 34.90/37.20 | 21.60 | 320.00 | 2.45 | 1.60/3.20 | 0.19 | -0.19 | 0.0064 | -0.15 | 42.6% | 5 | 60 |
| 20 | 11 | 41.3% | 0.78 | 0.0085 | -0.28 | 0.25 | 25.50/28.60 | 11.97 | 330.00 | 4.10 | 2.40/5.30 | 0.25 | -0.24 | 0.0084 | -0.22 | 41.9% | 5 | 96 |
| 26 | 4 | 39.2% | 0.69 | 0.0107 | -0.31 | 0.30 | 18.00/21.10 | 10.00 | 340.00 | 7.30 | 5.00/7.70 | 0.30 | -0.27 | 0.0106 | -0.31 | 39.4% | 1 | 5 |
| 1.3k | 5 | 35.7% | 0.57 | 0.0130 | -0.31 | 0.33 | 11.20/14.10 | 11.50 | 350.00 | 31.60 | 48.80/51.70 | 0.33 | -1.17 | 0.0030 | -0.41 | 151.7% | 13 | 14 |
| 33 | 1 | 34.6% | 0.44 | 0.0135 | -0.29 | 0.33 | 6.00/9.10 | 6.10 | 360.00 | 17.00 | 13.10/15.30 | 0.33 | -0.24 | 0.0138 | -0.56 | 33.6% | 2 | 10 |
| 24 | 72 | 32.2% | 0.30 | 0.0128 | -0.24 | 0.30 | 3.00/5.00 | 3.50 | 370.00 | 55.50 | 19.30/22.30 | 0.30 | -0.22 | 0.0121 | -0.68 | 34.8% | 7 | — |
| 25 | 3 | 34.2% | 0.21 | 0.0099 | -0.21 | 0.24 | 1.15/3.30 | 1.75 | 380.00 | 49.50 | 77.90/81.70 | 0.34 | -1.45 | 0.0025 | -0.47 | 184.5% | — | — |
| — | 6 | 31.3% | 0.11 | 0.0070 | -0.12 | 0.16 | 0.75/1.35 | 1.00 | 390.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.80 | 400.00 | — | — | — | — | — | — | — | — | — |
| — | 24 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.20 | 410.00 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 53.6% | 0.10 | 0.0040 | -0.20 | 0.15 | 0.00/2.25 | 0.22 | 420.00 | 133.50 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.80 | 430.00 | 102.50 | 133.20/137.30 | 0.34 | -1.93 | 0.0019 | -0.52 | 244.1% | — | — |
| — | — | — | — | — | — | — | — | — | 460.00 | 155.00 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 470.00 | 165.00 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 93.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).