Options · 15-min delayed
Underlying
$359.79
DTE
19d
2026-11-20
P/C Vol
0.88
P/C OI
0.50
ATM IV
35.9%
IV Skew
4.6%
25Δ put − call
Max Pain
$320
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 17 | 15 | 60.8% | 0.97 | 0.0013 | -0.12 | 0.05 | 79.00/82.20 | 42.00 | 280.00 | 0.94 | 0.00/2.35 | 0.07 | -0.12 | 0.0016 | -0.04 | 65.6% | 8 | 413 |
| 44 | 2 | 56.7% | 0.96 | 0.0019 | -0.14 | 0.07 | 69.40/72.30 | 33.60 | 290.00 | 0.50 | 0.00/1.65 | 0.06 | -0.08 | 0.0017 | -0.03 | 53.9% | 8 | 10 |
| 16 | 5 | 52.8% | 0.94 | 0.0026 | -0.16 | 0.09 | 59.40/63.00 | 35.37 | 300.00 | 0.55 | 0.10/1.00 | 0.08 | -0.10 | 0.0023 | -0.04 | 48.8% | 4 | 74 |
| 5 | 2 | 59.3% | 0.88 | 0.0041 | -0.29 | 0.16 | 49.80/53.40 | 13.10 | 310.00 | 3.86 | 0.00/3.00 | 0.15 | -0.22 | 0.0040 | -0.11 | 55.9% | 2 | 2 |
| 42 | 22 | 48.3% | 0.87 | 0.0053 | -0.25 | 0.17 | 40.70/43.00 | 21.60 | 320.00 | 2.45 | 0.15/3.50 | 0.18 | -0.23 | 0.0053 | -0.13 | 49.8% | 5 | 59 |
| 21 | 11 | 45.6% | 0.82 | 0.0071 | -0.29 | 0.22 | 31.50/34.40 | 23.70 | 330.00 | 2.88 | 1.25/4.00 | 0.21 | -0.23 | 0.0072 | -0.17 | 43.0% | 31 | 101 |
| 26 | 4 | 44.0% | 0.74 | 0.0090 | -0.34 | 0.27 | 23.60/26.70 | 10.00 | 340.00 | 7.30 | 2.75/6.20 | 0.26 | -0.27 | 0.0093 | -0.25 | 41.6% | 1 | 6 |
| 1.3k | 5 | 40.8% | 0.64 | 0.0111 | -0.35 | 0.31 | 16.00/19.30 | 11.50 | 350.00 | 8.97 | 6.30/8.70 | 0.30 | -0.29 | 0.0118 | -0.35 | 38.3% | 1 | 14 |
| 33 | 2 | 35.2% | 0.52 | 0.0138 | -0.32 | 0.33 | 10.50/12.00 | 9.78 | 360.00 | 12.24 | 9.50/12.70 | 0.33 | -0.29 | 0.0133 | -0.47 | 36.6% | 1 | 11 |
| 78 | 1 | 36.9% | 0.40 | 0.0127 | -0.32 | 0.32 | 5.20/8.40 | 5.50 | 370.00 | 55.50 | 15.20/18.00 | 0.31 | -0.26 | 0.0133 | -0.61 | 35.0% | 7 | — |
| 28 | 2 | 37.0% | 0.28 | 0.0111 | -0.28 | 0.28 | 2.75/5.40 | 3.00 | 380.00 | 49.50 | 77.90/81.70 | 0.33 | -1.66 | 0.0024 | -0.46 | 197.5% | — | — |
| 20 | 6 | 39.5% | 0.21 | 0.0088 | -0.25 | 0.23 | 1.65/3.90 | 1.00 | 390.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.80 | 400.00 | — | — | — | — | — | — | — | — | — |
| — | 24 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.20 | 410.00 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 51.1% | 0.11 | 0.0044 | -0.21 | 0.15 | 0.00/2.35 | 0.22 | 420.00 | 133.50 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.80 | 430.00 | 102.50 | 133.20/137.30 | 0.33 | -2.19 | 0.0019 | -0.50 | 259.1% | — | — |
| — | — | — | — | — | — | — | — | — | 460.00 | 155.00 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 470.00 | 165.00 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 19d · σ = 35.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).