Options · 15-min delayed
Underlying
$161.34
DTE
19d
2026-11-20
P/C Vol
1.50
P/C OI
0.86
ATM IV
44.8%
IV Skew
-10.4%
25Δ put − call
Max Pain
$155
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 125.00 | 1.40 | 0.00/2.15 | 0.05 | -0.09 | 0.0043 | -0.06 | 78.5% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 130.00 | 0.96 | 0.00/1.35 | 0.04 | -0.06 | 0.0047 | -0.05 | 61.4% | 1 | 6 |
| — | — | — | — | — | — | — | — | — | 135.00 | 1.50 | 0.00/2.95 | 0.06 | -0.11 | 0.0073 | -0.10 | 65.4% | 1 | 7 |
| — | — | — | — | — | — | — | — | — | 140.00 | 1.90 | 0.00/3.20 | 0.07 | -0.11 | 0.0096 | -0.12 | 57.1% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 145.00 | 2.10 | 0.15/3.30 | 0.10 | -0.17 | 0.0121 | -0.20 | 63.4% | 16 | 17 |
| 7 | 1 | 53.6% | 0.75 | 0.0161 | -0.18 | 0.12 | 13.10/14.90 | 14.80 | 150.00 | 2.40 | 0.50/3.80 | 0.12 | -0.17 | 0.0157 | -0.26 | 55.5% | 7 | 11 |
| 26 | 7 | 47.5% | 0.67 | 0.0206 | -0.18 | 0.13 | 9.50/10.80 | 5.32 | 155.00 | 2.20 | 1.55/3.90 | 0.13 | -0.14 | 0.0222 | -0.32 | 43.6% | 1 | 5 |
| 12 | 7 | 49.5% | 0.56 | 0.0216 | -0.20 | 0.15 | 5.00/8.30 | 3.80 | 160.00 | 5.50 | 3.50/5.50 | 0.14 | -0.14 | 0.0267 | -0.44 | 40.0% | 2 | 5 |
| 16 | 5 | 48.0% | 0.45 | 0.0224 | -0.19 | 0.15 | 2.90/5.80 | 4.25 | 165.00 | — | — | — | — | — | — | — | — | — |
| 13 | 2 | 53.9% | 0.37 | 0.0189 | -0.20 | 0.14 | 2.15/4.90 | 2.33 | 170.00 | 15.72 | 9.00/11.50 | 0.13 | -0.12 | 0.0242 | -0.70 | 39.4% | — | 6 |
| 12 | 2 | 54.0% | 0.28 | 0.0170 | -0.18 | 0.12 | 0.30/3.50 | 0.50 | 175.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 63.5% | 0.04 | 0.0038 | -0.06 | 0.03 | 0.00/0.95 | 0.26 | 210.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 44.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).