SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

JKHY

Options · 15-min delayed

JKHY

Underlying

$169.73

DTE

19d

2026-09-18

P/C Vol

1.69

P/C OI

1.91

ATM IV

37.5%

IV Skew

16.3%

25Δ put − call

Max Pain

$170

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
4	2	86.1%	0.93	0.0041	-0.13	0.05	39.40/42.90	24.45	130.00	0.38	0.00/2.15	0.05	-0.09	0.0038	-0.06	80.2%	2	103
11	1	74.4%	0.93	0.0049	-0.12	0.05	33.60/36.00	36.65	135.00	0.25	0.00/0.40	0.02	-0.02	0.0024	-0.02	50.2%	1	127
8	3	74.5%	0.89	0.0065	-0.16	0.07	28.00/31.70	12.90	140.00	0.60	0.00/1.50	0.05	-0.07	0.0053	-0.06	56.9%	6	85
46	1	65.8%	0.87	0.0082	-0.15	0.08	23.00/26.80	25.50	145.00	0.50	0.20/1.15	0.06	-0.09	0.0076	-0.09	54.7%	2	67
67	5	58.0%	0.85	0.0106	-0.16	0.09	18.50/22.00	23.65	150.00	0.83	0.35/2.95	0.08	-0.11	0.0106	-0.13	51.6%	2	177
59	5	51.3%	0.80	0.0139	-0.16	0.11	14.80/17.40	18.90	155.00	2.26	0.00/3.20	0.11	-0.16	0.0135	-0.21	55.7%	1	18
45	1	41.3%	0.76	0.0195	-0.15	0.12	9.50/12.50	15.10	160.00	1.62	0.05/4.30	0.13	-0.17	0.0167	-0.28	52.5%	4	5
518	55	41.7%	0.64	0.0231	-0.17	0.14	6.10/9.30	8.50	165.00	3.70	1.75/4.90	0.14	-0.16	0.0221	-0.36	43.8%	143	16
32	10	40.2%	0.52	0.0256	-0.17	0.15	4.10/6.40	4.00	170.00	6.10	4.70/5.80	0.15	-0.13	0.0295	-0.48	34.9%	1	1.0k
33	9	43.2%	0.41	0.0232	-0.18	0.15	0.75/4.80	4.00	175.00	6.30	6.80/9.90	0.15	-0.15	0.0237	-0.60	42.2%	1	2
13	1	36.2%	0.26	0.0232	-0.12	0.13	0.00/2.25	1.90	180.00	17.90	17.40/21.00	0.15	-0.31	0.0125	-0.59	80.5%	—	1
27	20	47.0%	0.23	0.0168	-0.15	0.12	0.00/2.55	1.07	185.00	—	—	—	—	—	—	—	—	—
5	1	52.6%	0.19	0.0135	-0.15	0.11	0.00/2.30	0.75	190.00	—	—	—	—	—	—	—	—	—
3	1	52.9%	0.10	0.0086	-0.10	0.07	0.00/2.15	1.28	200.00	—	—	—	—	—	—	—	—	—
—	—	25.0%	0.00	0.0001	-0.00	0.00	0.00/0.00	1.48	210.00	—	—	—	—	—	—	—	—	—
5	1	73.7%	0.07	0.0049	-0.11	0.05	0.00/2.15	0.02	220.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 37.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$169.73

DTE

19d

2026-09-18

P/C Vol

1.69

P/C OI

1.91

ATM IV

37.5%

IV Skew

16.3%

25Δ put − call

Max Pain

$170

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
4	2	86.1%	0.93	0.0041	-0.13	0.05	39.40/42.90	24.45	130.00	0.38	0.00/2.15	0.05	-0.09	0.0038	-0.06	80.2%	2	103
11	1	74.4%	0.93	0.0049	-0.12	0.05	33.60/36.00	36.65	135.00	0.25	0.00/0.40	0.02	-0.02	0.0024	-0.02	50.2%	1	127
8	3	74.5%	0.89	0.0065	-0.16	0.07	28.00/31.70	12.90	140.00	0.60	0.00/1.50	0.05	-0.07	0.0053	-0.06	56.9%	6	85
46	1	65.8%	0.87	0.0082	-0.15	0.08	23.00/26.80	25.50	145.00	0.50	0.20/1.15	0.06	-0.09	0.0076	-0.09	54.7%	2	67
67	5	58.0%	0.85	0.0106	-0.16	0.09	18.50/22.00	23.65	150.00	0.83	0.35/2.95	0.08	-0.11	0.0106	-0.13	51.6%	2	177
59	5	51.3%	0.80	0.0139	-0.16	0.11	14.80/17.40	18.90	155.00	2.26	0.00/3.20	0.11	-0.16	0.0135	-0.21	55.7%	1	18
45	1	41.3%	0.76	0.0195	-0.15	0.12	9.50/12.50	15.10	160.00	1.62	0.05/4.30	0.13	-0.17	0.0167	-0.28	52.5%	4	5
518	55	41.7%	0.64	0.0231	-0.17	0.14	6.10/9.30	8.50	165.00	3.70	1.75/4.90	0.14	-0.16	0.0221	-0.36	43.8%	143	16
32	10	40.2%	0.52	0.0256	-0.17	0.15	4.10/6.40	4.00	170.00	6.10	4.70/5.80	0.15	-0.13	0.0295	-0.48	34.9%	1	1.0k
33	9	43.2%	0.41	0.0232	-0.18	0.15	0.75/4.80	4.00	175.00	6.30	6.80/9.90	0.15	-0.15	0.0237	-0.60	42.2%	1	2
13	1	36.2%	0.26	0.0232	-0.12	0.13	0.00/2.25	1.90	180.00	17.90	17.40/21.00	0.15	-0.31	0.0125	-0.59	80.5%	—	1
27	20	47.0%	0.23	0.0168	-0.15	0.12	0.00/2.55	1.07	185.00	—	—	—	—	—	—	—	—	—
5	1	52.6%	0.19	0.0135	-0.15	0.11	0.00/2.30	0.75	190.00	—	—	—	—	—	—	—	—	—
3	1	52.9%	0.10	0.0086	-0.10	0.07	0.00/2.15	1.28	200.00	—	—	—	—	—	—	—	—	—
—	—	25.0%	0.00	0.0001	-0.00	0.00	0.00/0.00	1.48	210.00	—	—	—	—	—	—	—	—	—
5	1	73.7%	0.07	0.0049	-0.11	0.05	0.00/2.15	0.02	220.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 37.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).