Options · 15-min delayed
Underlying
$84.11
DTE
12d
2026-09-18
P/C Vol
4.00
P/C OI
5.00
ATM IV
50.8%
IV Skew
14.5%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.15 | 0.00/2.15 | 0.02 | -0.15 | 0.0049 | -0.07 | 176.5% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.70 | 0.00/2.15 | 0.02 | -0.14 | 0.0066 | -0.08 | 147.6% | — | 12 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.10 | 0.00/2.00 | 0.03 | -0.11 | 0.0140 | -0.12 | 92.3% | 3 | 5 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.55 | 0.00/2.30 | 0.05 | -0.14 | 0.0355 | -0.31 | 65.2% | 3 | 7 |
| 3 | 2 | 36.4% | 0.46 | 0.0714 | -0.10 | 0.06 | 0.25/1.90 | 1.40 | 85.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 50.7% | 0.25 | 0.0411 | -0.10 | 0.05 | 0.05/2.30 | 1.85 | 90.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 85.6% | 0.15 | 0.0180 | -0.13 | 0.04 | 0.00/2.15 | 0.05 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 50.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).