Options · 15-min delayed
Underlying
$83.82
DTE
21d
2026-11-20
P/C Vol
1.81
P/C OI
1.46
ATM IV
72.6%
IV Skew
9.8%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 37 | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 1.50 | 0.00/3.40 | 0.03 | -0.13 | 0.0040 | -0.08 | 180.6% | — | 6 |
| — | — | — | — | — | — | — | — | — | 55.00 | 1.40 | 0.20/4.00 | 0.04 | -0.14 | 0.0054 | -0.10 | 165.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 60.00 | 2.25 | 0.00/2.35 | 0.03 | -0.09 | 0.0069 | -0.09 | 115.7% | 1 | 13 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.42 | 0.00/2.55 | 0.04 | -0.09 | 0.0097 | -0.11 | 96.9% | 1 | 12 |
| — | — | — | — | — | — | — | — | — | 70.00 | 1.10 | 0.00/2.70 | 0.05 | -0.08 | 0.0143 | -0.14 | 77.7% | 4 | 26 |
| 8 | 5 | 30.5% | 0.94 | 0.0183 | -0.02 | 0.02 | 4.90/9.00 | 9.00 | 75.00 | 2.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 1 | — |
| 15 | 10 | 80.0% | 0.64 | 0.0233 | -0.15 | 0.08 | 3.90/8.50 | 7.00 | 80.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 66.2% | 0.50 | 0.0300 | -0.13 | 0.08 | 1.20/4.90 | 1.45 | 85.00 | — | — | — | — | — | — | — | — | — |
| 19 | 6 | 69.2% | 0.37 | 0.0272 | -0.13 | 0.08 | 0.00/3.30 | 1.29 | 90.00 | — | — | — | — | — | — | — | — | — |
| 2 | 5 | 55.4% | 0.20 | 0.0248 | -0.08 | 0.06 | 0.00/2.35 | 1.05 | 95.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 66.7% | 0.16 | 0.0179 | -0.08 | 0.05 | 0.00/2.15 | 0.15 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 72.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).