Options · 15-min delayed
Underlying
$4.95
DTE
13d
2026-09-18
P/C Vol
0.19
P/C OI
0.33
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 10 | 220 |
| — | — | — | — | — | — | — | — | — | 3.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 83 | 30 |
| 217 | 15 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.00 | 4.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 2 | 18 |
| 509 | 415 | 3.1% | 0.05 | 3.8004 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 5.00 | 0.64 | —/0.00 | — | 0.00 | — | -1.00 | 0.0% | 9 | 10 |
| 106 | 123 | 25.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 6.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).