Options · 15-min delayed
Underlying
$59.38
DTE
21d
2026-11-20
P/C Vol
1.34
P/C OI
0.72
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 45 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.00 | 52.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | 65 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.03 | 53.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 10 | 140 |
| 2 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.00 | 54.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0011 | -0.00 | 12.5% | 3 | 200 |
| 15 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.79 | 55.00 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 5 | 498 |
| 47 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.40 | 56.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 13 | 1.4k |
| 65 | 87 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.75 | 57.00 | 0.36 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 124 | 1.5k |
| 309 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.25 | 58.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0021 | -0.00 | 3.1% | 336 | 2.8k |
| 1.2k | 191 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.70 | 59.00 | 0.79 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 218 | 2.5k |
| 3.0k | 170 | 1.6% | 0.02 | 0.2070 | -0.00 | 0.01 | 0.00/0.00 | 0.25 | 60.00 | 1.38 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 86 | 1.3k |
| 4.6k | 82 | 3.1% | 0.00 | 0.0047 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 61.00 | 2.35 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 25 | 858 |
| 3.6k | 38 | 6.3% | 0.00 | 0.0117 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 62.00 | 3.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | 10 |
| 1.3k | 56 | 6.3% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 63.00 | 4.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 15 | 52 |
| 879 | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 64.00 | 4.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | 1 |
| 114 | 1 | 12.5% | 0.00 | 0.0032 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 65.00 | 7.30 | 5.10/7.50 | 0.05 | -0.08 | 0.0374 | -0.68 | 67.3% | 5 | — |
| 101 | 1 | 12.5% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 66.00 | 9.59 | 5.80/9.00 | 0.05 | -0.10 | 0.0313 | -0.67 | 81.8% | — | 1 |
| 1.5k | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 69.00 | 10.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).