Options · 15-min delayed
Underlying
$57.58
DTE
20d
2026-11-20
P/C Vol
0.81
P/C OI
0.72
ATM IV
19.2%
IV Skew
18.6%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 61 | 204 | 55.2% | 0.88 | 0.0268 | -0.04 | 0.03 | 6.90/8.10 | 7.30 | 50.00 | 0.08 | 0.00/0.10 | 0.01 | -0.01 | 0.0180 | -0.04 | 36.1% | 1 | 492 |
| — | — | 91.8% | 0.75 | 0.0255 | -0.10 | 0.04 | 6.70/10.80 | 7.90 | 51.00 | 0.11 | 0.00/0.15 | 0.02 | -0.01 | 0.0253 | -0.06 | 35.0% | 4 | 121 |
| — | 45 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.00 | 52.00 | 0.15 | 0.00/0.20 | 0.02 | -0.02 | 0.0341 | -0.08 | 32.9% | 5 | 65 |
| — | 1 | 53.8% | 0.77 | 0.0418 | -0.06 | 0.04 | 3.70/5.70 | 9.03 | 53.00 | 0.26 | 0.00/0.30 | 0.03 | -0.02 | 0.0462 | -0.12 | 31.9% | 5 | 140 |
| 2 | 5 | 47.2% | 0.75 | 0.0505 | -0.06 | 0.04 | 2.95/4.70 | 3.00 | 54.00 | 0.25 | 0.05/0.40 | 0.03 | -0.02 | 0.0608 | -0.16 | 29.7% | 191 | 200 |
| 15 | 2 | 40.3% | 0.71 | 0.0628 | -0.05 | 0.05 | 2.05/3.70 | 4.79 | 55.00 | 0.45 | 0.25/0.75 | 0.04 | -0.03 | 0.0727 | -0.25 | 32.4% | 264 | 498 |
| 47 | 28 | 17.7% | 0.77 | 0.1261 | -0.02 | 0.04 | 1.45/1.95 | 1.70 | 56.00 | 0.70 | 0.55/0.70 | 0.05 | -0.03 | 0.1027 | -0.29 | 24.8% | 235 | 1.4k |
| 65 | 670 | 14.2% | 0.65 | 0.1932 | -0.02 | 0.05 | 0.95/1.10 | 0.99 | 57.00 | 1.00 | 0.80/1.00 | 0.05 | -0.03 | 0.1236 | -0.40 | 23.1% | 1.3k | 1.5k |
| 309 | 327 | 13.4% | 0.45 | 0.2187 | -0.02 | 0.05 | 0.40/0.55 | 0.47 | 58.00 | 1.58 | 1.30/1.60 | 0.05 | -0.03 | 0.1185 | -0.52 | 25.0% | 527 | 2.8k |
| 1.2k | 968 | 12.4% | 0.23 | 0.1818 | -0.01 | 0.04 | 0.10/0.20 | 0.16 | 59.00 | 2.55 | 1.80/2.40 | 0.05 | -0.03 | 0.0994 | -0.62 | 28.5% | 173 | 2.5k |
| 3.0k | 969 | 13.8% | 0.12 | 0.1067 | -0.01 | 0.03 | 0.00/0.10 | 0.05 | 60.00 | 3.10 | 2.70/3.40 | 0.05 | -0.04 | 0.0774 | -0.67 | 34.8% | 117 | 1.3k |
| 4.6k | 283 | 21.4% | 0.14 | 0.0774 | -0.02 | 0.03 | 0.00/0.20 | 0.03 | 61.00 | 4.05 | 3.70/4.40 | 0.05 | -0.04 | 0.0633 | -0.70 | 40.5% | 29 | 858 |
| 3.6k | 23 | 23.5% | 0.10 | 0.0561 | -0.01 | 0.02 | 0.00/0.15 | 0.03 | 62.00 | 5.30 | 4.50/5.50 | 0.05 | -0.05 | 0.0521 | -0.72 | 48.0% | 8 | 10 |
| 1.3k | 10 | 21.5% | 0.04 | 0.0317 | -0.01 | 0.01 | 0.00/0.05 | 0.01 | 63.00 | 4.30 | 5.70/6.40 | 0.04 | -0.05 | 0.0464 | -0.75 | 50.8% | 15 | 52 |
| 879 | 2 | 24.4% | 0.04 | 0.0250 | -0.01 | 0.01 | 0.00/0.05 | 0.03 | 64.00 | 4.20 | 5.80/7.70 | 0.04 | -0.06 | 0.0388 | -0.74 | 62.4% | 5 | 1 |
| 114 | 1 | 27.3% | 0.03 | 0.0205 | -0.01 | 0.01 | 0.00/0.05 | 0.03 | 65.00 | 7.30 | 5.10/7.50 | 0.01 | -0.00 | 0.0247 | -0.95 | 29.8% | 5 | — |
2026-11-20 · 20d · σ = 19.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).