SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

JEPQ

Options · 15-min delayed

JEPQ

Underlying

$60.15

DTE

19d

2026-09-18

P/C Vol

0.48

P/C OI

0.78

ATM IV

13.9%

IV Skew

6.2%

25Δ put − call

Max Pain

$59

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
21	1	75.2%	0.80	0.0272	-0.08	0.04	6.00/8.60	6.77	53.00	0.08	0.00/1.00	0.03	-0.06	0.0288	-0.17	64.1%	2	4
—	2	68.8%	0.78	0.0312	-0.08	0.04	5.00/7.60	5.98	54.00	0.05	0.00/0.10	0.01	-0.01	0.0234	-0.04	28.8%	4	204
17	3	48.5%	0.81	0.0405	-0.05	0.04	4.00/6.00	4.90	55.00	0.07	0.05/0.10	0.01	-0.01	0.0300	-0.05	24.8%	23	389
—	7	29.9%	0.87	0.0521	-0.03	0.03	3.10/4.50	3.90	56.00	0.11	0.05/0.15	0.02	-0.01	0.0455	-0.08	23.1%	2	227
249	3	36.6%	0.76	0.0615	-0.05	0.04	2.00/4.00	3.00	57.00	0.14	0.05/0.15	0.02	-0.01	0.0638	-0.09	18.8%	17	620
97	5	15.8%	0.86	0.1012	-0.02	0.03	1.75/2.35	2.20	58.00	0.23	0.20/0.25	0.03	-0.01	0.1018	-0.16	17.1%	89	1.4k
4.2k	70	18.0%	0.71	0.1392	-0.03	0.05	1.00/1.70	1.25	59.00	0.40	0.40/0.50	0.05	-0.02	0.1448	-0.28	17.0%	84	7.1k
4.6k	635	9.1%	0.60	0.3107	-0.02	0.05	0.40/0.60	0.44	60.00	0.84	0.60/1.00	0.05	-0.02	0.1542	-0.45	18.7%	226	570
3.0k	141	8.9%	0.29	0.2776	-0.01	0.05	0.05/0.20	0.10	61.00	1.55	1.35/1.60	0.05	-0.02	0.1456	-0.60	19.4%	9	113
996	73	11.0%	0.14	0.1441	-0.01	0.03	0.00/0.10	0.05	62.00	—	—	—	—	—	—	—	—	—
488	1	12.6%	0.06	0.0733	-0.01	0.02	0.00/0.05	0.04	63.00	2.95	2.00/4.60	0.05	-0.06	0.0548	-0.63	50.3%	—	3
5	—	25.3%	0.16	0.0693	-0.02	0.03	0.00/0.30	0.18	64.00	—	—	—	—	—	—	—	—	—
2	2	18.8%	0.04	0.0347	-0.01	0.01	0.00/0.05	0.01	65.00	—	—	—	—	—	—	—	—	—
1	—	59.9%	0.11	0.0228	-0.04	0.03	0.00/0.95	0.04	72.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 13.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).