SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

JEPI

Options · 15-min delayed

JEPI

Underlying

$57.79

DTE

20d

2026-09-18

P/C Vol

0.59

P/C OI

0.48

ATM IV

11.1%

IV Skew

8.9%

25Δ put − call

Max Pain

$57

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	47.00	0.02	0.00/0.85	0.02	-0.03	0.0165	-0.08	68.5%	1	1
1	—	103.4%	0.82	0.0191	-0.10	0.04	8.20/11.50	9.37	48.00	0.10	0.00/0.85	0.02	-0.03	0.0189	-0.09	63.2%	—	1
3	1	89.4%	0.79	0.0238	-0.09	0.04	6.20/9.50	7.90	50.00	—	—	—	—	—	—	—	—	—
2	—	82.4%	0.78	0.0269	-0.09	0.04	5.20/8.50	6.85	51.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	52.00	0.10	0.00/0.85	0.04	-0.05	0.0357	-0.18	54.5%	2	2
—	—	—	—	—	—	—	—	—	53.00	0.05	0.00/0.10	0.02	-0.01	0.0344	-0.06	24.4%	6	16
—	—	—	—	—	—	—	—	—	54.00	0.05	0.00/0.15	0.02	-0.01	0.0518	-0.09	22.5%	3	123
3	3	28.0%	0.80	0.0749	-0.03	0.04	1.65/3.30	4.50	55.00	0.05	0.00/0.20	0.03	-0.01	0.0772	-0.12	19.6%	20	180
150	2	30.4%	0.70	0.0851	-0.04	0.05	1.05/2.70	1.70	56.00	0.12	0.05/0.15	0.03	-0.01	0.1201	-0.13	13.1%	13	432
710	153	5.6%	0.89	0.2419	-0.01	0.02	0.65/0.85	0.81	57.00	0.20	0.15/0.30	0.04	-0.01	0.2152	-0.26	11.2%	44	796
2.6k	76	5.3%	0.46	0.5570	-0.01	0.05	0.10/0.20	0.16	58.00	0.70	0.50/1.05	0.05	-0.02	0.1735	-0.50	17.0%	30	215
418	1	6.9%	0.13	0.2280	-0.01	0.03	0.00/0.05	0.04	59.00	1.50	0.95/2.20	0.05	-0.03	0.1050	-0.60	27.2%	20	16
5	1	10.7%	0.08	0.1057	-0.01	0.02	0.00/0.05	0.02	60.00	2.10	0.90/4.20	0.05	-0.06	0.0547	-0.59	52.6%	1	2

Greeks Profile

2026-09-18 · 20d · σ = 11.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).