Options · 15-min delayed
Underlying
$47.51
DTE
22d
2026-11-20
P/C Vol
0.86
P/C OI
1.15
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 14.70 | 32.50 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 27 | 176 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 34 |
| 6 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.42 | 37.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | 318 |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.80 | 40.00 | 0.27 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 803 |
| 23 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.10 | 42.50 | 0.46 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 4 | 291 |
| 116 | 17 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.85 | 45.00 | 1.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 6.3% | 23 | 734 |
| 365 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.80 | 47.50 | 2.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 0.0% | 1 | 28 |
| 757 | 23 | 6.3% | 0.00 | 0.0039 | -0.00 | 0.00 | 0.00/0.00 | 0.81 | 50.00 | 5.82 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 15 |
| 107 | 30 | 12.5% | 0.00 | 0.0019 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 52.50 | 6.68 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 3 |
| 646 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 55.00 | 10.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 30 |
| 94 | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.32 | 60.00 | 12.38 | 14.30/16.90 | 0.04 | -0.13 | 0.0210 | -0.68 | 146.7% | 1 | 11 |
| 1 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).