Options · 15-min delayed
Underlying
$25.41
DTE
1d
2026-10-30
P/C Vol
1.08
P/C OI
0.62
ATM IV
31.8%
IV Skew
12.5%
25Δ put − call
Max Pain
$26
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 105 | 1 | 260.9% | 1.00 | 0.0012 | -0.01 | 0.00 | 8.20/8.50 | 8.88 | 17.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 335.5% | 0.98 | 0.0109 | -0.11 | 0.00 | 7.15/8.50 | 7.96 | 18.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 21.00 | 0.03 | 0.00/0.75 | 0.00 | -0.12 | 0.0293 | -0.04 | 212.1% | 1 | 1 |
| 63 | 2 | 114.1% | 0.99 | 0.0132 | -0.02 | 0.00 | 2.35/4.65 | 3.39 | 22.00 | 0.01 | 0.00/0.10 | 0.00 | -0.01 | 0.0059 | -0.00 | 99.2% | 1 | 26 |
| 75 | 1 | 122.3% | 0.94 | 0.0692 | -0.09 | 0.00 | 2.01/3.35 | 2.21 | 23.00 | 0.06 | 0.00/0.05 | 0.00 | -0.00 | 0.0053 | -0.00 | 64.1% | 1 | 98 |
| — | — | — | — | — | — | — | — | — | 23.50 | 0.02 | 0.00/0.95 | 0.00 | -0.19 | 0.1157 | -0.13 | 135.2% | 2 | 2 |
| 59 | 2 | 94.5% | 0.88 | 0.1580 | -0.13 | 0.00 | 1.22/2.24 | 1.20 | 24.00 | 0.03 | 0.00/0.04 | 0.00 | -0.01 | 0.0380 | -0.01 | 46.1% | 2 | 2.1k |
| 292 | 35 | 76.0% | 0.83 | 0.2538 | -0.13 | 0.00 | 0.58/1.89 | 0.89 | 24.50 | 0.04 | 0.03/0.05 | 0.00 | -0.01 | 0.1160 | -0.02 | 35.2% | 29 | 1.2k |
| 886 | 26 | 33.2% | 0.83 | 0.5743 | -0.06 | 0.00 | 0.39/0.55 | 0.63 | 25.00 | 0.12 | 0.09/0.12 | 0.00 | -0.05 | 0.5758 | -0.15 | 30.5% | 9 | 1.1k |
| 693 | 65 | 28.5% | 0.41 | 1.0264 | -0.08 | 0.01 | 0.17/0.22 | 0.19 | 25.50 | 0.36 | 0.24/0.37 | 0.01 | -0.09 | 0.8400 | -0.57 | 35.2% | 8 | 2.2k |
| 3.0k | 282 | 28.9% | 0.07 | 0.3362 | -0.03 | 0.00 | 0.04/0.07 | 0.07 | 26.00 | 0.90 | 0.60/0.80 | 0.00 | -0.08 | 0.4187 | -0.82 | 47.7% | 2 | 1.1k |
| 2.1k | 21 | 33.6% | 0.01 | 0.0535 | -0.01 | 0.00 | 0.01/0.03 | 0.02 | 26.50 | 1.13 | 0.99/1.41 | 0.00 | -0.13 | 0.2321 | -0.84 | 78.9% | 430 | 548 |
| 1.2k | 19 | 44.5% | 0.00 | 0.0237 | -0.00 | 0.00 | 0.00/0.03 | 0.02 | 27.00 | 1.58 | 1.48/1.87 | 0.00 | -0.02 | 0.0736 | -0.98 | 58.2% | 3 | 251 |
| 401 | 29 | 62.5% | 0.01 | 0.0272 | -0.01 | 0.00 | 0.00/0.11 | 0.01 | 27.50 | 2.08 | 1.10/2.65 | 0.00 | -0.22 | 0.1250 | -0.85 | 142.0% | 30 | 2 |
| 1.9k | 10 | 59.4% | 0.00 | 0.0041 | -0.00 | 0.00 | 0.00/0.04 | 0.01 | 28.00 | 2.46 | 2.53/2.85 | 0.00 | -0.02 | 0.0335 | -0.99 | 84.4% | 1 | 58 |
| 1.2k | 1 | 101.2% | 0.02 | 0.0301 | -0.03 | 0.00 | 0.00/0.25 | 0.13 | 28.50 | 2.92 | 2.32/4.15 | 0.00 | -0.03 | 0.0349 | -0.98 | 105.5% | 1 | 1 |
| 692 | 2 | 84.4% | 0.00 | 0.0044 | -0.00 | 0.00 | 0.00/0.07 | 0.07 | 29.00 | 3.35 | 3.00/4.15 | 0.00 | -0.20 | 0.0684 | -0.91 | 185.4% | 2 | 66 |
2026-10-30 · 1d · σ = 31.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).