Options · 15-min delayed
Underlying
$149.03
DTE
6d
2026-11-06
P/C Vol
7.00
P/C OI
14.57
ATM IV
57.5%
IV Skew
9.3%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 136.00 | 0.17 | 0.05/0.95 | 0.03 | -0.12 | 0.0147 | -0.08 | 52.1% | 10 | 56 |
| — | — | — | — | — | — | — | — | — | 137.00 | 0.22 | 0.05/1.15 | 0.03 | -0.14 | 0.0170 | -0.09 | 51.6% | 14 | 18 |
| — | — | — | — | — | — | — | — | — | 138.00 | 3.50 | 0.10/1.20 | 0.04 | -0.23 | 0.0201 | -0.15 | 61.1% | — | 7 |
| — | — | — | — | — | — | — | — | — | 139.00 | 4.40 | 0.10/2.55 | 0.05 | -0.24 | 0.0221 | -0.17 | 59.7% | — | 12 |
| — | — | — | — | — | — | — | — | — | 140.00 | 0.73 | 0.10/1.70 | 0.05 | -0.28 | 0.0237 | -0.20 | 62.2% | 4 | 9 |
| 2 | 2 | 59.4% | 0.56 | 0.0348 | -0.38 | 0.08 | 2.80/5.40 | 7.20 | 148.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 52.9% | 0.48 | 0.0394 | -0.34 | 0.08 | 2.60/3.90 | 3.05 | 150.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 57.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).