Options · 15-min delayed
Underlying
$157.35
DTE
1d
2026-10-30
P/C Vol
3.49
P/C OI
—
ATM IV
6.4%
IV Skew
-12.5%
25Δ put − call
Max Pain
$136
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 136.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 7 | — |
| — | — | — | — | — | — | — | — | — | 137.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 43 | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.30 | 140.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 141.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 25.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.70 | 143.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 15 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 15.36 | 144.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.70 | 145.00 | 0.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.10 | 147.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.20 | 149.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.00 | 155.00 | — | — | — | — | — | — | — | — | — |
| — | 9 | 0.4% | 0.00 | 0.0034 | -0.00 | 0.00 | 0.00/0.00 | 2.62 | 157.50 | — | — | — | — | — | — | — | — | — |
| — | 11 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.41 | 160.00 | — | — | — | — | — | — | — | — | — |
| — | 8 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 167.50 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 6.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).