Options · 15-min delayed
Underlying
$109.17
DTE
19d
2026-11-20
P/C Vol
4.00
P/C OI
2.58
ATM IV
56.9%
IV Skew
5.2%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.55 | 0.00/2.75 | 0.05 | -0.10 | 0.0102 | -0.12 | 78.6% | — | 7 |
| 1 | — | 53.0% | 0.79 | 0.0218 | -0.11 | 0.07 | 9.00/13.00 | 9.70 | 100.00 | 1.55 | 0.45/3.40 | 0.07 | -0.10 | 0.0216 | -0.21 | 54.3% | 76 | 71 |
| 22 | 12 | 71.3% | 0.63 | 0.0212 | -0.18 | 0.09 | 5.30/9.40 | 6.50 | 105.00 | 4.00 | 1.30/4.80 | 0.09 | -0.16 | 0.0226 | -0.36 | 66.9% | — | 1 |
| 7 | 6 | 61.7% | 0.51 | 0.0260 | -0.17 | 0.10 | 3.40/5.90 | 4.10 | 110.00 | 5.30 | 3.60/7.90 | 0.10 | -0.13 | 0.0308 | -0.49 | 52.1% | — | 1 |
| 1 | 1 | 51.5% | 0.23 | 0.0239 | -0.11 | 0.08 | 0.00/3.40 | 0.80 | 120.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 130.00 | 19.60 | 19.10/23.30 | 0.07 | -0.15 | 0.0138 | -0.79 | 85.0% | — | — |
2026-11-20 · 19d · σ = 56.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).