Options · 15-min delayed
Underlying
$72.43
DTE
12d
2026-09-18
P/C Vol
0.05
P/C OI
0.03
ATM IV
42.4%
IV Skew
78.5%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 47.45 | 0.65 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 48.50 | 0.65 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | 13.40 | 62.45 | 2.70 | — | — | — | — | — | — | — | — |
| 4 | 2 | 221.3% | 0.70 | 0.0119 | -0.42 | 0.05 | 14.80/18.50 | 13.40 | 63.50 | 2.70 | — | — | — | — | — | — | — | — |
| 4 | 2 | 271.3% | 0.68 | 0.0100 | -0.53 | 0.05 | 16.00/20.80 | 14.90 | 65.00 | 2.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | 9.52 | 67.45 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 181.9% | 0.63 | 0.0158 | -0.38 | 0.05 | 10.10/14.00 | 9.52 | 68.50 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 238.5% | 0.62 | 0.0122 | -0.50 | 0.05 | 12.00/16.80 | 11.20 | 70.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 12.97 | 72.45 | 0.93 | 0.00/4.80 | 0.05 | -0.18 | 0.0357 | -0.47 | 84.7% | — | 1 |
| — | — | — | — | — | — | — | — | 12.97 | 73.50 | — | — | — | — | — | — | — | — | — |
| — | 9 | 6.3% | 0.00 | 0.0064 | -0.00 | 0.00 | 0.00/0.00 | 12.97 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 4.00 | 77.45 | 2.60 | 2.50/7.10 | 0.05 | -0.13 | 0.0390 | -0.67 | 70.3% | — | 2 |
| — | 1 | 12.5% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 4.00 | 78.50 | 2.60 | 0.10/4.90 | — | 0.01 | — | -1.00 | 0.0% | — | 2 |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.20 | 80.00 | 5.80 | 6.50/11.00 | 0.04 | -0.10 | 0.0348 | -0.78 | 64.5% | — | 1 |
| 62 | 11 | 38.4% | 0.04 | 0.0155 | -0.02 | 0.01 | 0.00/0.10 | 0.06 | 82.45 | — | — | — | — | — | — | — | — | — |
| 63 | 1 | 164.7% | 0.37 | 0.0175 | -0.34 | 0.05 | 3.00/7.80 | 3.50 | 83.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 42.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).