Options · 15-min delayed
Underlying
$13.03
DTE
13d
2026-09-18
P/C Vol
0.19
P/C OI
0.06
ATM IV
48.0%
IV Skew
-13.3%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.15 | 0.00/0.05 | 0.00 | -0.01 | 0.0015 | -0.00 | 396.9% | 1 | 3 |
| — | 10 | 720.3% | 0.92 | 0.0086 | -0.10 | 0.00 | 5.60/9.50 | 8.20 | 5.00 | 0.05 | 0.00/0.25 | 0.00 | -0.02 | 0.0083 | -0.03 | 314.8% | 2 | 2 |
| — | 1 | 778.9% | 0.87 | 0.0112 | -0.16 | 0.01 | 7.90/9.60 | 6.10 | 7.50 | — | — | — | — | — | — | — | — | — |
| 4.2k | 1 | 85.2% | 0.96 | 0.0421 | -0.01 | 0.00 | 2.95/3.20 | 3.60 | 10.00 | 0.09 | 0.00/0.10 | 0.00 | -0.01 | 0.0434 | -0.04 | 86.7% | 5 | 401 |
| 680 | 1 | 54.7% | 0.68 | 0.2657 | -0.02 | 0.01 | 0.55/0.85 | 1.00 | 12.50 | 0.15 | 0.10/0.20 | 0.01 | -0.01 | 0.3290 | -0.28 | 41.4% | 17 | 2.9k |
| 1.6k | 68 | 50.8% | 0.08 | 0.1192 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 15.00 | 1.92 | 1.85/2.25 | 0.00 | -0.01 | 0.1326 | -0.89 | 57.4% | 2 | 863 |
| 1.4k | 2 | 78.9% | 0.03 | 0.0341 | -0.00 | 0.00 | 0.00/0.05 | 0.15 | 17.50 | 4.00 | 4.30/4.80 | 0.00 | -0.01 | 0.0546 | -0.93 | 98.4% | 1 | 310 |
| 67k | 25 | 106.3% | 0.02 | 0.0195 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 20.00 | — | — | — | — | — | — | — | — | — |
| 119 | 2 | 243.2% | 0.17 | 0.0422 | -0.06 | 0.01 | 0.00/1.00 | 0.20 | 22.50 | — | — | — | — | — | — | — | — | — |
| 98 | 40 | 221.5% | 0.09 | 0.0296 | -0.03 | 0.00 | 0.00/0.45 | 0.22 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 48.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).