Options · 15-min delayed
Underlying
$2.85
DTE
5d
2026-11-06
P/C Vol
0.49
P/C OI
1.94
ATM IV
93.8%
IV Skew
10.9%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 298 | 19 | — | — | — | — | — | 2.05/4.45 | 3.24 | 0.50 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0029 | -0.00 | 575.0% | 11 | 90 |
| 272 | 15 | 2775.0% | 0.97 | 0.0065 | -0.06 | 0.00 | 1.57/3.95 | 2.76 | 1.00 | 0.01 | 0.00/0.04 | 0.00 | -0.00 | 0.0210 | -0.01 | 450.0% | 2 | 111 |
| 66 | 13 | 1412.5% | 0.89 | 0.0405 | -0.09 | 0.00 | 0.93/3.45 | 1.61 | 1.50 | 0.02 | 0.00/0.07 | 0.00 | -0.01 | 0.0651 | -0.03 | 331.3% | 13 | 80 |
| 682 | 7 | 314.1% | 0.87 | 0.1968 | -0.02 | 0.00 | 0.57/0.97 | 0.82 | 2.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0639 | -0.01 | 137.5% | 550 | 10k |
| 625 | 225 | 129.7% | 0.83 | 0.5911 | -0.01 | 0.00 | 0.34/0.49 | 0.40 | 2.50 | 0.03 | 0.03/0.05 | 0.00 | -0.01 | 0.6007 | -0.13 | 106.3% | 259 | 6.3k |
| 4.4k | 1.6k | 95.3% | 0.35 | 1.1590 | -0.01 | 0.00 | 0.08/0.10 | 0.09 | 3.00 | 0.25 | 0.18/0.29 | 0.00 | -0.01 | 1.1899 | -0.66 | 92.2% | 143 | 4.1k |
| 3.6k | 188 | 103.1% | 0.05 | 0.3039 | -0.00 | 0.00 | 0.01/0.02 | 0.02 | 3.50 | 0.57 | 0.58/0.74 | 0.00 | -0.00 | 0.2471 | -0.96 | 93.8% | 1 | 497 |
| 675 | 7 | 137.5% | 0.02 | 0.1126 | -0.00 | 0.00 | 0.00/0.02 | 0.02 | 4.00 | 1.15 | 1.08/2.00 | 0.00 | -0.06 | 0.2445 | -0.64 | 457.8% | 17 | 808 |
| 405 | 3 | 187.5% | 0.02 | 0.0918 | -0.00 | 0.00 | 0.00/0.03 | 0.01 | 4.50 | 1.60 | 1.39/3.45 | 0.00 | -0.10 | 0.1571 | -0.53 | 759.4% | 1 | 54 |
| 221 | 3 | 231.3% | 0.03 | 0.0789 | -0.00 | 0.00 | 0.00/0.04 | 0.01 | 5.00 | 2.16 | 1.75/3.60 | 0.00 | -0.08 | 0.1722 | -0.64 | 652.3% | 1 | 5 |
| 163 | 4 | 315.6% | 0.06 | 0.1065 | -0.01 | 0.00 | 0.00/0.10 | 0.01 | 5.50 | 2.80 | 2.38/2.88 | 0.00 | -0.04 | 0.1689 | -0.80 | 490.6% | 1 | — |
| 47 | 2 | 256.3% | 0.01 | 0.0309 | -0.00 | 0.00 | 0.00/0.02 | 0.01 | 6.00 | 3.20 | 2.74/3.50 | 0.00 | -0.06 | 0.1550 | -0.75 | 614.1% | 1 | 3 |
| 1 | — | 418.8% | 0.08 | 0.1019 | -0.02 | 0.00 | 0.00/0.17 | 0.02 | 6.50 | 3.71 | 3.40/3.90 | 0.00 | 0.00 | 0.0000 | -1.00 | 100.0% | 1 | 2 |
2026-11-06 · 5d · σ = 93.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).