Options · 15-min delayed
Underlying
$220.74
DTE
21d
2026-11-20
P/C Vol
0.91
P/C OI
1.35
ATM IV
34.7%
IV Skew
1.3%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 68.3% | 0.94 | 0.0035 | -0.13 | 0.07 | 44.40/47.10 | 52.70 | 175.00 | 0.50 | 0.00/0.75 | 0.03 | -0.04 | 0.0022 | -0.03 | 51.8% | 2 | 19 |
| 1 | 1 | 427.3% | 0.76 | 0.0014 | -1.67 | 0.16 | 101.70/105.30 | 80.60 | 180.00 | 0.45 | 0.05/0.45 | 0.04 | -0.04 | 0.0028 | -0.03 | 48.1% | 3 | 726 |
| 5 | 1 | 57.5% | 0.91 | 0.0051 | -0.13 | 0.08 | 34.50/37.30 | 41.00 | 185.00 | 0.35 | 0.10/0.35 | 0.04 | -0.03 | 0.0031 | -0.03 | 40.7% | 20 | 217 |
| 41 | 1 | 51.0% | 0.90 | 0.0063 | -0.13 | 0.09 | 29.70/32.30 | 35.25 | 190.00 | 0.50 | 0.15/0.90 | 0.07 | -0.07 | 0.0056 | -0.07 | 43.9% | 2 | 243 |
| 3 | 15 | 44.5% | 0.89 | 0.0079 | -0.12 | 0.10 | 24.90/27.30 | 37.20 | 195.00 | 0.52 | 0.50/0.95 | 0.08 | -0.07 | 0.0072 | -0.08 | 38.6% | 1 | 55 |
| 23 | 5 | 41.8% | 0.86 | 0.0103 | -0.14 | 0.12 | 20.30/22.80 | 24.80 | 200.00 | 0.89 | 0.90/1.40 | 0.10 | -0.09 | 0.0101 | -0.12 | 36.7% | 1 | 134 |
| 23 | 2 | 35.5% | 0.74 | 0.0171 | -0.16 | 0.17 | 13.00/14.20 | 25.05 | 210.00 | 2.39 | 2.80/3.40 | 0.17 | -0.13 | 0.0172 | -0.25 | 35.2% | 1 | 414 |
| 28 | 5 | 34.6% | 0.55 | 0.0217 | -0.19 | 0.21 | 6.80/8.00 | 9.20 | 220.00 | 7.20 | 6.50/7.30 | 0.21 | -0.16 | 0.0215 | -0.46 | 34.7% | 8 | 254 |
| 195 | 2 | 33.9% | 0.33 | 0.0202 | -0.16 | 0.19 | 2.85/3.90 | 4.91 | 230.00 | 14.00 | 12.20/13.30 | 0.19 | -0.14 | 0.0199 | -0.66 | 34.6% | 2 | 688 |
| 185 | 1 | 33.7% | 0.17 | 0.0141 | -0.11 | 0.13 | 1.10/1.65 | 1.69 | 240.00 | 19.34 | 20.00/22.50 | 0.16 | -0.15 | 0.0133 | -0.76 | 43.7% | 9 | 51 |
| 150 | 4 | 43.3% | 0.13 | 0.0093 | -0.12 | 0.11 | 0.35/1.60 | 0.78 | 250.00 | 28.05 | 28.40/31.60 | 0.13 | -0.13 | 0.0095 | -0.84 | 48.9% | 23 | 40 |
| 562 | 1 | 43.3% | 0.07 | 0.0056 | -0.07 | 0.07 | 0.00/0.75 | 0.35 | 260.00 | 35.40 | 38.50/41.30 | 0.11 | -0.12 | 0.0071 | -0.87 | 56.1% | 2 | 141 |
| 324 | 8 | 50.7% | 0.06 | 0.0043 | -0.08 | 0.06 | 0.00/0.75 | 0.05 | 270.00 | 48.13 | 48.30/51.10 | 0.10 | -0.12 | 0.0055 | -0.89 | 62.9% | 1 | 137 |
| 66 | 1 | 50.6% | 0.03 | 0.0026 | -0.04 | 0.04 | 0.00/0.75 | 0.88 | 280.00 | 55.78 | 57.80/61.50 | 0.04 | -0.01 | 0.0026 | -0.97 | 51.0% | 5 | — |
| 128 | 8 | 56.6% | 0.03 | 0.0021 | -0.05 | 0.03 | 0.00/0.75 | 0.13 | 290.00 | 59.10 | 67.40/71.50 | 0.02 | 0.01 | 0.0015 | -0.98 | 51.0% | 2 | — |
| 72 | 14 | 62.2% | 0.02 | 0.0018 | -0.05 | 0.03 | 0.00/0.75 | 0.50 | 300.00 | 65.55 | 71.90/75.80 | — | 0.04 | — | -1.00 | 0.0% | 6 | — |
2026-11-20 · 21d · σ = 34.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).