Options · 15-min delayed
Underlying
$20.24
DTE
12d
2026-09-18
P/C Vol
0.05
P/C OI
0.03
ATM IV
102.2%
IV Skew
100.2%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 1662.5% | 0.99 | 0.0006 | -0.09 | 0.00 | 15.60/19.60 | 17.33 | 2.50 | — | — | — | — | — | — | — | — | — |
| 2 | — | 399.2% | 0.85 | 0.0160 | -0.14 | 0.01 | 5.60/9.70 | 5.00 | 12.50 | 0.10 | 0.00/2.15 | 0.01 | -0.09 | 0.0184 | -0.12 | 302.1% | 1 | 2 |
| 1 | 1 | 300.8% | 0.80 | 0.0257 | -0.13 | 0.01 | 3.00/7.20 | 3.90 | 15.00 | 0.25 | 0.00/0.60 | 0.01 | -0.03 | 0.0324 | -0.09 | 135.9% | 10 | 40 |
| 152 | 5 | 95.1% | 0.83 | 0.0736 | -0.04 | 0.01 | 1.45/4.90 | 2.00 | 17.50 | 0.20 | 0.00/2.20 | 0.01 | -0.07 | 0.0575 | -0.25 | 150.4% | 7 | 14 |
| 506 | 104 | 54.1% | 0.57 | 0.1975 | -0.03 | 0.01 | 0.85/1.10 | 0.90 | 20.00 | — | — | — | — | — | — | — | — | — |
| 357 | 11 | 50.2% | 0.14 | 0.1181 | -0.02 | 0.01 | 0.00/0.30 | 0.25 | 22.50 | — | — | — | — | — | — | — | — | — |
| 472 | 264 | 164.0% | 0.29 | 0.0568 | -0.09 | 0.01 | 0.00/2.20 | 0.08 | 25.00 | — | — | — | — | — | — | — | — | — |
| 136 | 14 | 111.3% | 0.03 | 0.0179 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 102.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).