Options · 15-min delayed
Underlying
$17.47
DTE
20d
2026-11-20
P/C Vol
0.19
P/C OI
0.25
ATM IV
97.3%
IV Skew
14.4%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 97.7% | 0.94 | 0.0282 | -0.01 | 0.00 | 3.10/7.10 | 5.21 | 12.50 | 0.10 | 0.00/1.00 | 0.01 | -0.03 | 0.0342 | -0.12 | 146.5% | 1 | 37 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.40 | 15.00 | 0.73 | 0.00/1.20 | 0.01 | -0.03 | 0.0735 | -0.21 | 96.5% | 125 | 41 |
| 251 | 739 | 90.1% | 0.54 | 0.1076 | -0.04 | 0.02 | 1.15/1.90 | 1.75 | 17.50 | 1.50 | 0.00/3.60 | 0.02 | -0.04 | 0.0926 | -0.45 | 104.5% | 63 | 765 |
| 2.8k | 393 | 77.7% | 0.26 | 0.1023 | -0.03 | 0.01 | 0.00/1.00 | 0.75 | 20.00 | 3.40 | 1.30/4.90 | 0.01 | -0.03 | 0.0993 | -0.72 | 82.5% | 32 | 24 |
| 17 | 10 | 146.3% | 0.29 | 0.0570 | -0.05 | 0.01 | 0.00/2.00 | 0.15 | 22.50 | — | — | — | — | — | — | — | — | — |
| 99 | 1 | 180.1% | 0.26 | 0.0443 | -0.06 | 0.01 | 0.00/2.15 | 0.30 | 25.00 | — | — | — | — | — | — | — | — | — |
| 289 | 10 | 219.7% | 0.21 | 0.0325 | -0.07 | 0.01 | 0.00/2.00 | 0.10 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 97.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).