Options · 15-min delayed
Underlying
$147.54
DTE
14d
2026-09-18
P/C Vol
0.20
P/C OI
0.36
ATM IV
38.6%
IV Skew
-11.1%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 218.8% | 0.96 | 0.0013 | -0.19 | 0.02 | 71.00/74.00 | 69.80 | 75.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 117.5% | 0.95 | 0.0033 | -0.15 | 0.03 | 41.00/43.70 | 46.70 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.07 | 0.00/2.15 | 0.03 | -0.12 | 0.0039 | -0.06 | 102.6% | 1 | 1 |
| — | — | 141.2% | 0.85 | 0.0057 | -0.35 | 0.07 | 35.00/38.60 | 21.00 | 115.00 | 0.20 | 0.00/2.15 | 0.04 | -0.12 | 0.0049 | -0.07 | 90.3% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 120.00 | 2.50 | 0.00/2.15 | 0.04 | -0.11 | 0.0063 | -0.08 | 78.3% | — | 1 |
| 1 | — | 111.2% | 0.81 | 0.0084 | -0.32 | 0.08 | 25.20/28.70 | 9.00 | 125.00 | 0.05 | 0.00/2.15 | 0.05 | -0.11 | 0.0083 | -0.09 | 66.4% | 3 | 3 |
| 35 | 30 | 56.0% | 0.89 | 0.0116 | -0.12 | 0.05 | 16.20/18.70 | 22.85 | 130.00 | 0.67 | 0.00/2.05 | 0.05 | -0.10 | 0.0115 | -0.10 | 53.9% | 2 | 48 |
| 38 | 30 | 47.9% | 0.84 | 0.0173 | -0.13 | 0.07 | 11.30/14.00 | 16.60 | 135.00 | 0.30 | 0.00/0.60 | 0.05 | -0.06 | 0.0159 | -0.09 | 35.6% | 3 | 134 |
| 39 | 20 | 41.2% | 0.76 | 0.0260 | -0.14 | 0.09 | 7.40/9.60 | 13.05 | 140.00 | 1.00 | 0.00/1.15 | 0.08 | -0.08 | 0.0290 | -0.18 | 31.5% | 1 | 10 |
| 25 | 1 | 41.2% | 0.61 | 0.0323 | -0.17 | 0.11 | 3.90/6.40 | 4.70 | 145.00 | 1.71 | 0.95/2.90 | 0.11 | -0.12 | 0.0395 | -0.37 | 33.1% | 4 | 21 |
| 85 | 1 | 41.3% | 0.44 | 0.0331 | -0.18 | 0.11 | 1.55/4.00 | 2.15 | 150.00 | 4.90 | 3.30/5.80 | 0.11 | -0.13 | 0.0378 | -0.57 | 35.9% | 2 | 48 |
| 502 | 3 | 42.6% | 0.30 | 0.0282 | -0.16 | 0.10 | 0.35/2.45 | 0.85 | 155.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 53.4% | 0.24 | 0.0201 | -0.18 | 0.09 | 0.00/2.35 | 1.40 | 160.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 63.3% | 0.20 | 0.0155 | -0.19 | 0.08 | 0.00/2.30 | 0.75 | 165.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 57.2% | 0.12 | 0.0118 | -0.12 | 0.06 | 0.00/2.20 | 0.38 | 170.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 64.7% | 0.10 | 0.0095 | -0.12 | 0.05 | 0.00/2.15 | 0.20 | 175.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 58.3% | 0.03 | 0.0038 | -0.04 | 0.02 | 0.00/0.50 | 0.05 | 185.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 38.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).