Options · 15-min delayed
Underlying
$154.62
DTE
18d
2026-11-20
P/C Vol
0.67
P/C OI
0.57
ATM IV
38.1%
IV Skew
4.5%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.07 | 0.00/0.75 | 0.02 | -0.05 | 0.0011 | -0.02 | 111.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 120.00 | 0.53 | 0.00/0.75 | 0.02 | -0.04 | 0.0031 | -0.03 | 63.9% | 1 | 1 |
| 1 | 1 | 74.1% | 0.92 | 0.0060 | -0.12 | 0.05 | 28.40/30.90 | 18.56 | 125.00 | 0.50 | 0.00/1.95 | 0.05 | -0.09 | 0.0056 | -0.07 | 68.8% | 1 | 14 |
| — | — | — | — | — | — | — | — | — | 130.00 | 0.18 | 0.00/0.80 | 0.05 | -0.07 | 0.0070 | -0.07 | 55.9% | 1 | 14 |
| 37 | 1 | 57.3% | 0.87 | 0.0105 | -0.13 | 0.07 | 18.50/21.20 | 18.05 | 135.00 | 0.41 | 0.00/0.80 | 0.05 | -0.07 | 0.0095 | -0.08 | 46.5% | 2 | 128 |
| 248 | 1 | 50.9% | 0.83 | 0.0145 | -0.14 | 0.09 | 14.00/16.60 | 10.90 | 140.00 | 0.63 | 0.15/1.05 | 0.07 | -0.07 | 0.0144 | -0.12 | 40.4% | 2 | 26 |
| 51 | 1 | 41.2% | 0.78 | 0.0209 | -0.13 | 0.10 | 9.70/11.80 | 9.05 | 145.00 | 3.71 | 0.05/2.00 | 0.10 | -0.10 | 0.0213 | -0.21 | 39.6% | 1 | 96 |
| 124 | 2 | 34.1% | 0.68 | 0.0306 | -0.13 | 0.12 | 5.80/7.50 | 7.00 | 150.00 | — | — | — | — | — | — | — | — | — |
| 8 | 3 | 35.2% | 0.51 | 0.0330 | -0.14 | 0.14 | 2.50/4.90 | 0.90 | 155.00 | — | — | — | — | — | — | — | — | — |
| 27 | 1 | 35.1% | 0.35 | 0.0309 | -0.13 | 0.13 | 0.65/2.90 | 1.85 | 160.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 32.1% | 0.10 | 0.0163 | -0.06 | 0.06 | 0.00/0.60 | 0.40 | 170.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 38.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).