Options · 15-min delayed
Underlying
$279.74
DTE
0d
2026-10-27
P/C Vol
0.90
P/C OI
0.85
ATM IV
9.9%
IV Skew
0.8%
25Δ put − call
Max Pain
$276
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 558 | 20 | 0.0% | 1.00 | — | -0.03 | — | 7.01/7.23 | 7.35 | 272.00 | 0.01 | 0.00/0.01 | — | — | — | — | 22.7% | 753 | 2.6k |
| 1.3k | 11 | 0.0% | 1.00 | — | -0.03 | — | 6.05/6.26 | 6.35 | 273.00 | 0.02 | 0.01/0.02 | — | — | — | — | 22.1% | 715 | 1.1k |
| 1.1k | 78 | 0.0% | 1.00 | — | -0.03 | — | 5.12/5.30 | 5.25 | 274.00 | 0.01 | 0.01/0.02 | — | — | — | — | 19.1% | 3.8k | 2.3k |
| 794 | 391 | 0.0% | 1.00 | — | -0.03 | — | 4.11/4.29 | 4.31 | 275.00 | 0.02 | 0.02/0.03 | — | — | — | — | 17.4% | 15k | 2.7k |
| 1.4k | 1.2k | 0.0% | 1.00 | — | -0.03 | — | 3.10/3.30 | 3.38 | 276.00 | 0.03 | 0.03/0.04 | — | — | — | — | 15.0% | 35k | 3.5k |
| 2.6k | 14k | 0.0% | 1.00 | — | -0.03 | — | 2.18/2.24 | 2.15 | 277.00 | 0.05 | 0.05/0.06 | — | — | — | — | 12.9% | 63k | 3.5k |
| 3.1k | 61k | 0.0% | 1.00 | — | -0.03 | — | 1.30/1.32 | 1.30 | 278.00 | 0.12 | 0.12/0.13 | — | — | — | — | 11.5% | 42k | 2.1k |
| 2.4k | 72k | 0.0% | 1.00 | — | -0.03 | — | 0.54/0.55 | 0.55 | 279.00 | 0.36 | 0.36/0.37 | 0.00 | -0.00 | 0.0000 | — | 11.6% | 26k | 487 |
| 4.6k | 60k | 4.6% | — | 0.0000 | -0.00 | 0.00 | 0.15/0.16 | 0.16 | 280.00 | 1.03 | 1.01/1.02 | 0.00 | 0.03 | 0.0000 | -1.00 | 15.1% | 2.6k | 237 |
| 1.7k | 13k | 6.8% | — | — | — | — | 0.04/0.05 | 0.04 | 281.00 | 1.85 | 1.85/1.96 | 0.00 | 0.03 | 0.0000 | -1.00 | 21.0% | 330 | 43 |
| 2.8k | 1.9k | 8.8% | — | — | — | — | 0.01/0.02 | 0.01 | 282.00 | 2.93 | 2.73/2.93 | 0.00 | 0.03 | 0.0000 | -1.00 | 26.3% | 371 | 18 |
| 22k | 1.4k | 10.5% | — | — | — | — | 0.00/0.01 | 0.01 | 283.00 | 3.71 | 3.75/3.95 | 0.00 | 0.03 | 0.0000 | -1.00 | 32.2% | 9 | 8 |
| 4.5k | 66 | 13.3% | — | — | — | — | 0.00/0.01 | 0.01 | 284.00 | 4.87 | 4.67/4.93 | — | 0.04 | — | -1.00 | 36.8% | 89 | 50 |
| 2.0k | 48 | 15.6% | — | — | — | — | 0.00/0.01 | 0.01 | 285.00 | 5.76 | 5.69/5.91 | — | 0.04 | — | -1.00 | 41.1% | 12 | 61 |
| 567 | 36 | 18.4% | — | — | — | — | 0.00/0.01 | 0.01 | 286.00 | 8.11 | 6.67/6.92 | — | 0.04 | — | -1.00 | 46.0% | 4 | 10 |
| 91 | 106 | 21.1% | — | — | — | — | 0.00/0.01 | 0.01 | 287.00 | 11.19 | 7.67/7.93 | — | 0.04 | — | -1.00 | 50.7% | — | — |
2026-10-27 · 0d · σ = 9.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).