Options · 15-min delayed
Underlying
$121.32
DTE
7d
2026-09-18
P/C Vol
0.35
P/C OI
0.18
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$120
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 60 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 18.77 | 105.00 | — | — | — | — | — | — | — | — | — |
| 354 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.48 | 110.00 | — | — | — | — | — | — | — | — | — |
| 4 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.30 | 113.00 | — | — | — | — | — | — | — | — | — |
| 28 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.11 | 114.00 | 0.93 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.59 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 12 | 14 |
| — | — | — | — | — | — | — | — | — | 116.00 | 0.51 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | 3 |
| 20 | 16 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.60 | 117.00 | 0.54 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 118.00 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0016 | -0.00 | 6.3% | 1 | 2 |
| 1 | 1 | 52.5% | 0.62 | 0.0430 | -0.25 | 0.06 | 4.40/5.60 | 2.50 | 119.00 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 1 |
| 2.4k | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.99 | 120.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 1 | 503 |
| 4 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.24 | 121.00 | 3.47 | 0.00/0.00 | 0.00 | -0.00 | 0.0162 | -0.00 | 0.8% | 1 | 253 |
| 30 | 1 | 1.6% | 0.01 | 0.1405 | -0.00 | 0.01 | 0.00/0.00 | 1.00 | 122.00 | 1.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 10 | 2 |
| 24 | 6 | 3.1% | 0.00 | 0.0091 | -0.00 | 0.00 | 0.00/0.00 | 1.05 | 123.00 | 1.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 5 |
| 33 | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.42 | 124.00 | 1.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 4 | 2 |
| 54 | 2 | 6.3% | 0.00 | 0.0014 | -0.00 | 0.00 | 0.00/0.00 | 0.62 | 125.00 | — | — | — | — | — | — | — | — | — |
| 470 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 126.00 | — | — | — | — | — | — | — | — | — |
| 70 | 40 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.44 | 127.00 | — | — | — | — | — | — | — | — | — |
| 135 | 93 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 128.00 | — | — | — | — | — | — | — | — | — |
| 153 | 38 | 12.5% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 129.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 132.00 | 7.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | 20 |
2026-09-18 · 7d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).