Options · 15-min delayed
Underlying
$121.11
DTE
21d
2026-11-20
P/C Vol
3.47
P/C OI
0.26
ATM IV
32.7%
IV Skew
5.2%
25Δ put − call
Max Pain
$120
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | — | 117.0% | 0.82 | 0.0077 | -0.22 | 0.08 | 26.00/29.30 | 13.68 | 97.50 | — | — | — | — | — | — | — | — | — |
| 4 | — | 132.5% | 0.74 | 0.0084 | -0.30 | 0.09 | 22.70/26.90 | 14.05 | 103.75 | — | — | — | — | — | — | — | — | — |
| 61 | 4 | 60.4% | 0.86 | 0.0128 | -0.10 | 0.06 | 15.20/17.60 | 18.11 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.19 | 110.00 | 0.60 | 0.00/0.75 | 0.06 | -0.05 | 0.0189 | -0.12 | 36.5% | 1 | 25 |
| — | — | — | — | — | — | — | — | — | 111.25 | 0.65 | 0.05/1.75 | 0.08 | -0.09 | 0.0208 | -0.20 | 46.4% | 128 | 250 |
| 3 | — | 38.7% | 0.81 | 0.0243 | -0.08 | 0.08 | 7.20/10.00 | 15.41 | 112.50 | 3.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| 12 | 3 | 35.9% | 0.75 | 0.0305 | -0.09 | 0.09 | 6.20/7.90 | 8.75 | 115.00 | 0.68 | 0.40/1.45 | 0.09 | -0.06 | 0.0323 | -0.23 | 32.3% | 14 | 14 |
| — | — | — | — | — | — | — | — | — | 116.25 | 0.81 | 0.50/2.45 | 0.10 | -0.09 | 0.0312 | -0.30 | 38.4% | 16 | 13 |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.09 | 117.50 | 1.32 | 0.90/1.55 | 0.10 | -0.06 | 0.0454 | -0.29 | 25.8% | 4 | 61 |
| — | — | — | — | — | — | — | — | — | 118.75 | 1.33 | 0.35/2.90 | 0.11 | -0.08 | 0.0387 | -0.38 | 33.8% | 24 | 23 |
| 8 | 1 | 32.3% | 0.58 | 0.0417 | -0.10 | 0.11 | 2.95/4.40 | 4.37 | 120.00 | 2.06 | 1.75/2.25 | 0.11 | -0.06 | 0.0569 | -0.41 | 23.5% | 4 | 132 |
| — | — | — | — | — | — | — | — | — | 121.25 | 2.01 | 1.40/4.00 | 0.12 | -0.08 | 0.0414 | -0.48 | 33.1% | 24 | 14 |
| 45 | 1 | 35.7% | 0.48 | 0.0384 | -0.11 | 0.12 | 0.65/3.60 | 2.15 | 122.50 | 2.40 | 2.30/4.00 | 0.12 | -0.07 | 0.0500 | -0.54 | 27.3% | 28 | 13 |
| 61 | 24 | 32.8% | 0.42 | 0.0411 | -0.09 | 0.11 | 0.45/2.75 | 2.27 | 123.75 | 4.40 | 2.90/5.40 | 0.11 | -0.08 | 0.0409 | -0.58 | 32.9% | 1 | 4 |
| 200 | 18 | 23.0% | 0.31 | 0.0527 | -0.06 | 0.10 | 0.60/1.25 | 1.61 | 125.00 | 5.41 | 2.90/6.10 | 0.11 | -0.07 | 0.0406 | -0.63 | 31.9% | 1 | 12 |
| 55 | 25 | 28.8% | 0.30 | 0.0415 | -0.07 | 0.10 | 0.30/1.50 | 1.25 | 126.25 | — | — | — | — | — | — | — | — | — |
| 2.8k | 18 | 27.2% | 0.24 | 0.0391 | -0.06 | 0.09 | 0.00/1.05 | 0.81 | 127.50 | 5.87 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| 31 | 21 | 23.7% | 0.16 | 0.0351 | -0.04 | 0.07 | 0.25/0.55 | 0.49 | 128.75 | — | — | — | — | — | — | — | — | — |
| 664 | 2 | 22.0% | 0.10 | 0.0280 | -0.03 | 0.05 | 0.10/0.30 | 0.30 | 130.00 | 8.35 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 15 | — |
| 683 | 32 | 20.6% | 0.06 | 0.0200 | -0.02 | 0.03 | 0.05/0.15 | 0.12 | 131.25 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 133.75 | 13.37 | 11.10/14.30 | 0.09 | -0.08 | 0.0211 | -0.78 | 47.9% | — | — |
| — | — | — | — | — | — | — | — | — | 135.00 | 15.50 | 13.00/15.50 | 0.08 | -0.08 | 0.0196 | -0.80 | 49.9% | 6 | 14 |
2026-11-20 · 21d · σ = 32.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).