Options · 15-min delayed
Underlying
$258.65
DTE
20d
2026-11-20
P/C Vol
0.26
P/C OI
0.06
ATM IV
17.4%
IV Skew
28.4%
25Δ put − call
Max Pain
$200
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.03 | — | 33.10/36.30 | 24.95 | 215.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 220.00 | 2.05 | 0.00/2.90 | 0.09 | -0.12 | 0.0047 | -0.08 | 52.9% | 1 | 1 |
| 25 | 5 | 46.4% | 0.91 | 0.0056 | -0.14 | 0.10 | 33.10/35.00 | 35.00 | 225.00 | 1.63 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 4 | — |
| — | 10 | 45.0% | 0.88 | 0.0072 | -0.16 | 0.12 | 28.30/30.50 | 30.30 | 230.00 | 1.05 | 0.00/1.75 | 0.12 | -0.12 | 0.0072 | -0.11 | 44.2% | 4 | 3 |
| — | 5 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 25.46 | 235.00 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| 19 | 6 | 35.7% | 0.83 | 0.0116 | -0.16 | 0.15 | 18.10/20.90 | 19.29 | 240.00 | 1.80 | 0.00/1.00 | 0.11 | -0.07 | 0.0111 | -0.11 | 27.1% | 1 | 3 |
| 1 | — | 31.0% | 0.79 | 0.0152 | -0.16 | 0.17 | 13.30/16.20 | 13.96 | 245.00 | 0.80 | 0.05/2.65 | 0.17 | -0.13 | 0.0151 | -0.21 | 31.6% | 1 | 12 |
| 8 | 1 | 25.2% | 0.74 | 0.0212 | -0.15 | 0.20 | 8.90/11.40 | 5.50 | 250.00 | 1.40 | 0.05/2.90 | 0.20 | -0.12 | 0.0208 | -0.26 | 25.9% | 2 | 45 |
| 34 | 5 | 19.8% | 0.65 | 0.0310 | -0.13 | 0.22 | 4.60/6.90 | 5.40 | 255.00 | 1.57 | 0.50/2.60 | 0.22 | -0.08 | 0.0352 | -0.33 | 17.0% | 5 | 37 |
| 59 | 1 | 17.9% | 0.48 | 0.0368 | -0.12 | 0.24 | 1.55/3.80 | 2.40 | 260.00 | — | — | — | — | — | — | — | — | — |
| 1.5k | 5 | 13.4% | 0.25 | 0.0390 | -0.07 | 0.19 | 0.50/1.10 | 0.60 | 265.00 | 11.70 | 6.60/9.10 | 0.22 | -0.10 | 0.0284 | -0.66 | 21.3% | — | — |
| — | 4 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 270.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 17.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).