Options · 15-min delayed
Underlying
$28.68
DTE
22d
2026-11-20
P/C Vol
27.25
P/C OI
0.45
ATM IV
46.6%
IV Skew
14.7%
25Δ put − call
Max Pain
$28
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.00 | 0.08 | 0.00/0.10 | 0.00 | -0.01 | 0.0147 | -0.03 | 58.2% | 49 | 63 |
| 10 | — | 53.1% | 0.96 | 0.0219 | -0.01 | 0.01 | 5.00/6.50 | 5.17 | 23.00 | 0.14 | 0.00/0.40 | 0.01 | -0.02 | 0.0302 | -0.08 | 67.8% | 12 | 13 |
| 10 | — | 72.9% | 0.86 | 0.0424 | -0.03 | 0.02 | 4.10/5.10 | 6.45 | 24.00 | 1.00 | 0.00/0.40 | 0.01 | -0.01 | 0.0396 | -0.09 | 57.6% | 16 | 18 |
| 50 | 8 | 76.8% | 0.80 | 0.0520 | -0.04 | 0.02 | 3.30/4.40 | 4.40 | 25.00 | 0.20 | 0.05/0.30 | 0.02 | -0.02 | 0.0559 | -0.13 | 54.3% | 1.8k | 1.7k |
| 30 | 10 | 54.6% | 0.79 | 0.0742 | -0.03 | 0.02 | 2.45/3.20 | 2.25 | 26.00 | 0.25 | 0.05/0.55 | 0.02 | -0.03 | 0.0733 | -0.21 | 56.1% | 53 | 56 |
| 20 | 2 | 46.3% | 0.73 | 0.1015 | -0.03 | 0.02 | 1.60/2.30 | 2.25 | 27.00 | 0.55 | 0.25/0.80 | 0.02 | -0.03 | 0.0912 | -0.29 | 53.6% | 3 | 247 |
| 59 | 28 | 39.7% | 0.63 | 0.1353 | -0.03 | 0.03 | 1.00/1.50 | 1.75 | 28.00 | 0.85 | 0.60/1.15 | 0.03 | -0.03 | 0.1056 | -0.39 | 51.7% | 9 | 51 |
| 346 | 2 | 39.9% | 0.49 | 0.1418 | -0.03 | 0.03 | 0.60/1.00 | 0.70 | 29.00 | 1.50 | 1.10/1.70 | 0.03 | -0.03 | 0.1066 | -0.50 | 53.2% | 13 | 63 |
| 2.2k | 1 | 38.9% | 0.35 | 0.1348 | -0.02 | 0.03 | 0.40/0.60 | 0.47 | 30.00 | 2.50 | 1.70/2.40 | 0.03 | -0.03 | 0.0976 | -0.59 | 56.4% | 10 | 72 |
| 201 | 4 | 41.1% | 0.24 | 0.1084 | -0.02 | 0.02 | 0.05/0.40 | 0.32 | 31.00 | 3.60 | 2.45/3.30 | 0.03 | -0.04 | 0.0813 | -0.65 | 64.4% | 5 | 23 |
| 149 | 1 | 47.5% | 0.20 | 0.0826 | -0.02 | 0.02 | 0.05/0.35 | 0.23 | 32.00 | — | — | — | — | — | — | — | — | — |
| 138 | 1 | 46.5% | 0.13 | 0.0630 | -0.02 | 0.01 | 0.00/0.20 | 0.15 | 33.00 | 5.09 | 3.70/5.30 | 0.02 | -0.04 | 0.0575 | -0.71 | 84.0% | 2 | 1 |
| 1.7k | 12 | 53.1% | 0.11 | 0.0508 | -0.02 | 0.01 | 0.00/0.20 | 0.05 | 34.00 | — | — | — | — | — | — | — | — | — |
| 285 | 2 | 50.6% | 0.06 | 0.0353 | -0.01 | 0.01 | 0.00/0.10 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 65.4% | 0.09 | 0.0363 | -0.02 | 0.01 | 0.00/0.40 | 0.35 | 36.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 46.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).