Options · 15-min delayed
Underlying
$0.83
DTE
13d
2026-09-18
P/C Vol
0.45
P/C OI
0.12
ATM IV
219.5%
IV Skew
42.2%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1.4k | 94 | 443.8% | 0.85 | 0.3428 | -0.01 | 0.00 | 0.30/0.55 | 0.40 | 0.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.4366 | -0.09 | 243.8% | 27 | 141 |
| 1.2k | 21 | 198.4% | 0.37 | 1.2257 | -0.00 | 0.00 | 0.05/0.10 | 0.05 | 1.00 | 0.25 | 0.15/0.40 | 0.00 | -0.01 | 1.0445 | -0.58 | 240.6% | 20 | 421 |
| 1.1k | 1 | 331.3% | 0.26 | 0.6298 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 1.50 | 0.70 | 0.25/1.25 | 0.00 | -0.01 | 0.6286 | -0.73 | 334.4% | 5 | 37 |
| 343 | 2 | 496.9% | 0.32 | 0.4607 | -0.01 | 0.00 | 0.00/0.25 | 0.05 | 2.00 | 1.35 | 0.70/1.55 | 0.00 | -0.02 | 0.2776 | -0.38 | 881.3% | 1 | 18 |
| 556 | 1 | 512.5% | 0.25 | 0.4017 | -0.01 | 0.00 | 0.00/0.20 | 0.05 | 2.50 | 1.69 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| 344 | 3 | 712.5% | 0.25 | 0.2878 | -0.01 | 0.00 | 0.00/0.25 | 0.08 | 5.00 | 3.95 | 3.80/4.80 | 0.00 | -0.01 | 0.2878 | -0.75 | 712.5% | — | — |
| 54 | 4 | 1793.8% | 0.85 | 0.0830 | -0.02 | 0.00 | 0.00/1.35 | 0.05 | 7.50 | 7.50 | 5.40/8.00 | 0.00 | -0.00 | 0.1378 | -0.94 | 562.5% | 1 | 1 |
2026-09-18 · 13d · σ = 219.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).