Options · 15-min delayed
Underlying
$0.62
DTE
21d
2026-11-20
P/C Vol
0.72
P/C OI
0.03
ATM IV
12.5%
IV Skew
25.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3.0k | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.15 | 0.50 | 0.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0185 | -0.00 | 25.0% | 75 | 18 |
| 1.6k | 90 | 50.0% | 0.00 | 0.0022 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 1.00 | 0.46 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 143 |
| 373 | 5 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 1.50 | 0.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | 10 |
| 15 | 10 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 2.00 | 1.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 4 |
| 50 | 20 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 2.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).