Options · 15-min delayed
Underlying
$7.10
DTE
14d
2026-09-18
P/C Vol
0.34
P/C OI
0.67
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.18 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.40 | 2.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.80 | 3.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.57 | 4.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.25 | 5.00 | 0.08 | 0.00/0.20 | 0.00 | -0.01 | 0.0761 | -0.08 | 145.3% | — | 2 |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.55 | 6.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0025 | -0.00 | 25.0% | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.40 | 7.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.3109 | -0.00 | 3.1% | 7 | — |
| — | 10 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 8.00 | 0.87 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 2 | — | 71.9% | 0.05 | 0.1106 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 9.00 | 1.77 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | — | 50.0% | 0.00 | 0.0016 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 10.00 | 2.65 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| 1 | — | 132.0% | 0.06 | 0.0646 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 11.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 12.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 13.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 14.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 16.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).