Options · 15-min delayed
Underlying
$7.39
DTE
21d
2026-11-20
P/C Vol
2.13
P/C OI
0.98
ATM IV
50.8%
IV Skew
1.2%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 11 | 3 | 975.0% | 0.98 | 0.0030 | -0.02 | 0.00 | 5.50/6.90 | 6.45 | 1.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 106.3% | 0.99 | 0.0082 | -0.00 | 0.00 | 2.80/4.00 | 3.64 | 4.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0400 | -0.03 | 91.4% | — | 1 |
| 10 | 2 | 80.5% | 0.88 | 0.1372 | -0.01 | 0.00 | 1.40/1.60 | 1.41 | 6.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.1005 | -0.05 | 54.7% | 750 | 600 |
| 533 | 1 | 51.2% | 0.70 | 0.3820 | -0.01 | 0.01 | 0.55/0.65 | 0.55 | 7.00 | 0.15 | 0.10/0.20 | 0.01 | -0.01 | 0.3866 | -0.30 | 50.4% | 3 | 3.6k |
| 4.6k | 349 | 49.2% | 0.28 | 0.3851 | -0.01 | 0.01 | 0.10/0.15 | 0.11 | 8.00 | 0.70 | 0.50/1.00 | 0.01 | -0.01 | 0.2552 | -0.61 | 85.0% | 32 | 4.2k |
| 2.6k | 29 | 50.0% | 0.06 | 0.1340 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 9.00 | 1.57 | 1.50/1.70 | 0.00 | -0.01 | 0.1811 | -0.86 | 69.9% | 80 | 3.7k |
| 3.5k | 10 | 68.8% | 0.04 | 0.0730 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 10.00 | 2.32 | 2.40/3.20 | 0.00 | -0.01 | 0.1252 | -0.82 | 116.4% | 10 | 3.1k |
| 4.3k | 5 | 85.9% | 0.04 | 0.0508 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 11.00 | 3.20 | 2.60/6.00 | 0.01 | -0.03 | 0.0903 | -0.68 | 223.0% | 2 | — |
| 29 | 10 | 179.3% | 0.18 | 0.0833 | -0.02 | 0.00 | 0.00/0.60 | 0.09 | 12.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 211.3% | 0.20 | 0.0739 | -0.02 | 0.00 | 0.00/0.75 | 0.05 | 13.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 227.3% | 0.19 | 0.0664 | -0.03 | 0.00 | 0.00/0.75 | 0.04 | 14.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 50.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).