Options · 15-min delayed
Underlying
$208.63
DTE
23d
2026-10-16
P/C Vol
0.65
P/C OI
3.82
ATM IV
38.9%
IV Skew
-3.2%
25Δ put − call
Max Pain
$200
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 8 | 69.2% | 0.97 | 0.0021 | -0.08 | 0.04 | 52.50/56.00 | 43.30 | 155.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 165.00 | 5.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| 3 | 1 | 55.8% | 0.94 | 0.0041 | -0.10 | 0.06 | 38.00/41.10 | 30.65 | 170.00 | 0.63 | 0.00/1.95 | 0.06 | -0.08 | 0.0042 | -0.06 | 56.6% | 32 | 35 |
| 1 | 1 | 0.0% | 1.00 | — | -0.02 | — | 29.50/32.60 | 36.09 | 175.00 | 1.00 | 0.00/1.00 | 0.07 | -0.08 | 0.0051 | -0.07 | 50.6% | 4 | 19 |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 27.50 | 180.00 | 1.50 | 0.00/0.60 | 0.06 | -0.05 | 0.0056 | -0.06 | 39.0% | 1 | 167 |
| — | — | — | — | — | — | — | — | — | 185.00 | 2.45 | 0.00/2.95 | 0.13 | -0.15 | 0.0088 | -0.17 | 54.4% | 1 | 7 |
| 4 | 3 | 53.2% | 0.78 | 0.0105 | -0.19 | 0.15 | 19.10/22.60 | 37.54 | 190.00 | 1.95 | 0.00/2.65 | 0.14 | -0.13 | 0.0112 | -0.18 | 44.6% | 3 | 96 |
| 6 | — | 53.7% | 0.72 | 0.0119 | -0.22 | 0.18 | 17.90/20.50 | 26.95 | 195.00 | 6.00 | 0.45/3.80 | 0.16 | -0.15 | 0.0137 | -0.24 | 43.8% | 46 | 2.1k |
| 26 | 9 | 45.8% | 0.67 | 0.0150 | -0.20 | 0.19 | 11.80/14.50 | 12.49 | 200.00 | 5.50 | 1.65/4.70 | 0.18 | -0.15 | 0.0169 | -0.31 | 39.8% | 2 | 25 |
| 287 | 8 | 41.4% | 0.51 | 0.0184 | -0.20 | 0.21 | 4.60/8.20 | 5.80 | 210.00 | 8.62 | 5.30/8.50 | 0.21 | -0.15 | 0.0209 | -0.50 | 36.4% | 1 | 3 |
| 181 | 16 | 43.0% | 0.34 | 0.0163 | -0.19 | 0.19 | 0.65/4.80 | 3.00 | 220.00 | 15.52 | 11.40/14.80 | 0.18 | -0.12 | 0.0187 | -0.70 | 35.8% | 1 | 7 |
| 20 | 40 | 33.0% | 0.14 | 0.0126 | -0.09 | 0.11 | 0.65/1.15 | 0.80 | 230.00 | 19.40 | 20.20/23.00 | 0.13 | -0.08 | 0.0128 | -0.84 | 36.9% | — | 2 |
| 14 | 9 | 48.8% | 0.14 | 0.0089 | -0.13 | 0.12 | 0.00/1.85 | 1.20 | 240.00 | — | — | — | — | — | — | — | — | — |
| 15 | 1 | 50.9% | 0.09 | 0.0062 | -0.10 | 0.09 | 0.00/2.25 | 0.85 | 250.00 | — | — | — | — | — | — | — | — | — |
| 76 | 50 | 58.2% | 0.08 | 0.0048 | -0.10 | 0.08 | 0.00/2.15 | 0.80 | 260.00 | 68.50 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| 5 | 1 | 65.5% | 0.07 | 0.0040 | -0.10 | 0.07 | 0.00/2.15 | 2.60 | 270.00 | — | — | — | — | — | — | — | — | — |
| 5 | 4 | 70.9% | 0.06 | 0.0032 | -0.10 | 0.06 | 0.00/1.95 | 0.60 | 280.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 23d · σ = 38.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).