Options · 15-min delayed
Underlying
$126.52
DTE
21d
2026-11-20
P/C Vol
0.05
P/C OI
0.09
ATM IV
16.4%
IV Skew
9.9%
25Δ put − call
Max Pain
$120
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 46.40 | 80.00 | 0.10 | 0.00/0.10 | 0.00 | -0.01 | 0.0006 | -0.00 | 75.8% | 1 | 2 |
| 1 | 1 | 113.4% | 0.95 | 0.0032 | -0.10 | 0.03 | 38.40/42.60 | 17.18 | 85.00 | 9.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| 1 | 1 | 102.4% | 0.94 | 0.0040 | -0.10 | 0.04 | 33.50/37.70 | 16.20 | 90.00 | — | — | — | — | — | — | — | — | — |
| 301 | 300 | 55.0% | 0.97 | 0.0042 | -0.04 | 0.02 | 24.70/28.90 | 26.84 | 100.00 | 0.15 | 0.00/0.15 | 0.01 | -0.02 | 0.0031 | -0.02 | 49.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.20 | 0.00/0.15 | 0.02 | -0.02 | 0.0044 | -0.02 | 40.3% | — | 3 |
| 1 | — | 55.8% | 0.87 | 0.0124 | -0.10 | 0.06 | 13.70/17.90 | 6.70 | 110.00 | 0.20 | 0.00/0.15 | 0.02 | -0.01 | 0.0067 | -0.03 | 31.7% | — | 4 |
| 27 | 8 | 57.8% | 0.78 | 0.0168 | -0.13 | 0.09 | 10.00/14.20 | 9.20 | 115.00 | — | — | — | — | — | — | — | — | — |
| 345 | 300 | 38.5% | 0.74 | 0.0277 | -0.10 | 0.10 | 4.70/8.70 | 6.80 | 120.00 | 0.08 | 0.00/0.25 | 0.04 | -0.02 | 0.0292 | -0.08 | 16.6% | 10 | 371 |
| 6 | 2 | 26.1% | 0.60 | 0.0487 | -0.08 | 0.12 | 0.05/4.10 | 2.10 | 125.00 | 0.23 | 0.00/0.30 | 0.08 | -0.01 | 0.1281 | -0.18 | 6.8% | 15 | 21 |
| 3.8k | 10 | 6.7% | 0.07 | 0.0624 | -0.01 | 0.04 | 0.00/0.05 | 0.04 | 130.00 | 3.30 | 1.30/5.50 | 0.11 | -0.06 | 0.0456 | -0.63 | 27.2% | 1 | — |
| — | — | — | — | — | — | — | — | — | 135.00 | 8.50 | 6.30/10.50 | 0.10 | -0.08 | 0.0275 | -0.73 | 39.7% | 1 | — |
| — | — | — | — | — | — | — | — | — | 140.00 | 13.30 | 11.30/15.50 | 0.09 | -0.10 | 0.0196 | -0.78 | 50.4% | 1 | — |
| — | — | — | — | — | — | — | — | — | 150.00 | 23.24 | 21.30/25.50 | 0.08 | -0.11 | 0.0124 | -0.83 | 68.7% | 1 | — |
2026-11-20 · 21d · σ = 16.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).