Options · 15-min delayed
Underlying
$125.33
DTE
18d
2026-09-18
P/C Vol
0.21
P/C OI
—
ATM IV
1.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.90 | 0.00/0.05 | 0.00 | -0.01 | 0.0002 | -0.00 | 119.5% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 65.00 | 1.15 | 0.00/0.10 | 0.00 | -0.01 | 0.0003 | -0.00 | 115.6% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 70.00 | 1.50 | 0.00/0.05 | 0.00 | -0.01 | 0.0003 | -0.00 | 96.1% | 1 | 1 |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.70 | 90.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.20 | 95.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 25.75 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | 16 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.90 | 105.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.00 | 110.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.50 | 115.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | — | — |
| — | 30 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.30 | 120.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0010 | -0.00 | 6.3% | 5 | — |
| — | — | — | — | — | — | — | — | — | 125.00 | 0.36 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.4% | 4 | — |
| — | 18 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 130.00 | 8.90 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 4 | — |
| — | — | — | — | — | — | — | — | — | 135.00 | 13.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
2026-09-18 · 18d · σ = 1.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).