Options · 15-min delayed
Underlying
$4.33
DTE
14d
2026-09-18
P/C Vol
0.28
P/C OI
0.42
ATM IV
132.8%
IV Skew
132.8%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 20 | 1 | 260.9% | 0.91 | 0.0741 | -0.01 | 0.00 | 1.55/2.40 | 1.55 | 2.50 | 0.08 | 0.00/0.15 | 0.00 | -0.01 | 0.0685 | -0.06 | 212.5% | — | 100 |
| 392 | 29 | 66.4% | 0.15 | 0.4177 | -0.00 | 0.00 | 0.00/0.10 | 0.05 | 5.00 | 0.51 | 0.15/1.15 | 0.00 | -0.02 | 0.2328 | -0.57 | 199.2% | 10 | 142 |
| 163 | 6 | 146.9% | 0.04 | 0.0681 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 7.50 | 3.20 | 2.50/3.50 | 0.00 | -0.03 | 0.1288 | -0.75 | 288.3% | — | — |
2026-09-18 · 14d · σ = 132.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).