Options · 15-min delayed
Underlying
$123.37
DTE
19d
2026-11-20
P/C Vol
0.23
P/C OI
0.43
ATM IV
54.5%
IV Skew
4.6%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 40.00/43.50 | 61.00 | 70.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 1.30 | 0.00/2.25 | 0.03 | -0.10 | 0.0036 | -0.06 | 114.5% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 90.00 | 2.17 | 0.00/2.40 | 0.04 | -0.10 | 0.0046 | -0.07 | 102.1% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 95.00 | 1.00 | 0.00/2.55 | 0.04 | -0.10 | 0.0060 | -0.08 | 89.9% | 12 | 35 |
| 2 | 3 | 74.7% | 0.91 | 0.0078 | -0.10 | 0.05 | 22.90/26.20 | 14.50 | 100.00 | 0.78 | 0.00/2.85 | 0.05 | -0.10 | 0.0080 | -0.10 | 79.2% | 10 | 128 |
| — | — | — | — | — | — | — | — | — | 105.00 | 2.00 | 0.00/3.60 | 0.06 | -0.11 | 0.0110 | -0.14 | 71.3% | 1 | 5 |
| 2 | 5 | 63.7% | 0.81 | 0.0151 | -0.14 | 0.08 | 13.70/17.70 | 6.87 | 110.00 | 3.80 | 0.20/4.50 | 0.08 | -0.13 | 0.0151 | -0.19 | 64.0% | 10 | 9 |
| 44 | 1 | 62.8% | 0.72 | 0.0191 | -0.17 | 0.09 | 10.00/14.20 | 10.70 | 115.00 | 2.45 | 1.45/5.80 | 0.09 | -0.15 | 0.0193 | -0.28 | 61.7% | 2 | 5 |
| 20 | 2 | 60.0% | 0.61 | 0.0226 | -0.18 | 0.11 | 6.70/10.90 | 7.63 | 120.00 | 18.40 | 15.70/19.00 | 0.11 | -0.46 | 0.0083 | -0.39 | 164.1% | — | 1 |
| 203 | 147 | 50.3% | 0.49 | 0.0281 | -0.16 | 0.11 | 4.00/6.40 | 7.00 | 125.00 | 5.50 | 5.90/9.70 | 0.11 | -0.16 | 0.0242 | -0.51 | 58.6% | 22 | 25 |
| 78 | 94 | 57.1% | 0.37 | 0.0236 | -0.17 | 0.11 | 2.10/4.10 | 4.10 | 130.00 | — | — | — | — | — | — | — | — | — |
| 33 | 5 | 56.5% | 0.27 | 0.0207 | -0.14 | 0.09 | 0.60/4.70 | 2.65 | 135.00 | 31.00 | 15.10/18.30 | 0.10 | -0.21 | 0.0165 | -0.65 | 79.5% | 5 | 6 |
| 68 | 8 | 62.6% | 0.21 | 0.0165 | -0.14 | 0.08 | 0.40/4.00 | 2.73 | 140.00 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 60.9% | 0.14 | 0.0130 | -0.10 | 0.06 | 0.00/2.65 | 1.35 | 145.00 | — | — | — | — | — | — | — | — | — |
| 100 | 5 | 57.8% | 0.08 | 0.0092 | -0.07 | 0.04 | 0.20/1.15 | 1.02 | 150.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.22 | 155.00 | — | — | — | — | — | — | — | — | — |
| 4 | 5 | 97.2% | 0.15 | 0.0084 | -0.17 | 0.06 | 0.85/3.50 | 3.32 | 160.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 54.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).