Options · 15-min delayed
Underlying
$14.58
DTE
22d
2026-10-16
P/C Vol
0.20
P/C OI
9.52
ATM IV
34.4%
IV Skew
19.6%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 505.5% | 0.98 | 0.0027 | -0.02 | 0.00 | 11.10/13.60 | 12.49 | 2.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 278.1% | 0.97 | 0.0064 | -0.02 | 0.00 | 9.00/10.50 | 9.80 | 5.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 493.4% | 0.88 | 0.0116 | -0.08 | 0.01 | 7.30/11.40 | 10.10 | 7.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 272.7% | 0.82 | 0.0272 | -0.06 | 0.01 | 5.40/6.80 | 6.90 | 10.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.75 | 0.00/0.75 | 0.01 | -0.02 | 0.0927 | -0.19 | 81.3% | 1 | 7 |
| 40 | 1 | 24.6% | 0.35 | 0.4189 | -0.01 | 0.01 | 0.05/0.20 | 0.22 | 15.00 | 0.62 | 0.45/0.90 | 0.01 | -0.01 | 0.2478 | -0.57 | 44.2% | 1 | 1.4k |
| 92 | 1 | 46.1% | 0.06 | 0.0747 | -0.00 | 0.00 | 0.00/0.05 | 0.10 | 17.50 | 1.72 | 0.90/3.20 | 0.01 | -0.01 | 0.1005 | -0.81 | 75.0% | — | 1 |
| 4 | 2 | 62.5% | 0.02 | 0.0258 | -0.00 | 0.00 | 0.00/0.05 | 0.36 | 20.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 133.6% | 0.12 | 0.0430 | -0.02 | 0.01 | 0.00/0.60 | 0.33 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 13.54 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-10-16 · 22d · σ = 34.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).