Options · 15-min delayed
Underlying
$80.84
DTE
19d
2026-11-20
P/C Vol
0.19
P/C OI
1.12
ATM IV
65.5%
IV Skew
9.1%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 21.06 | 45.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0005 | -0.00 | 98.4% | 1 | 902 |
| 6 | 1 | 119.5% | 0.97 | 0.0029 | -0.04 | 0.01 | 28.80/33.50 | 27.30 | 50.00 | 0.05 | 0.00/0.15 | 0.00 | -0.01 | 0.0015 | -0.01 | 94.5% | 5 | 449 |
| 67 | 66 | 105.0% | 0.96 | 0.0046 | -0.05 | 0.02 | 24.00/28.50 | 15.20 | 55.00 | 0.05 | 0.00/0.30 | 0.01 | -0.02 | 0.0030 | -0.02 | 86.7% | 11 | 2.4k |
| 3.1k | 7 | 85.2% | 0.95 | 0.0066 | -0.05 | 0.02 | 19.00/23.50 | 24.58 | 60.00 | 0.05 | 0.00/4.90 | 0.04 | -0.16 | 0.0084 | -0.14 | 145.0% | 20 | 5.6k |
| 71 | 2 | 66.4% | 0.94 | 0.0101 | -0.05 | 0.02 | 14.00/18.50 | 12.12 | 65.00 | 0.25 | 0.00/1.25 | 0.03 | -0.05 | 0.0111 | -0.08 | 74.1% | 1 | 208 |
| 3.1k | 1 | 61.7% | 0.87 | 0.0189 | -0.07 | 0.04 | 9.50/14.00 | 14.40 | 70.00 | 0.65 | 0.20/1.40 | 0.04 | -0.06 | 0.0188 | -0.12 | 59.1% | 5 | 1.1k |
| 547 | 1 | 57.8% | 0.74 | 0.0303 | -0.10 | 0.06 | 5.50/10.00 | 9.60 | 75.00 | 1.05 | 0.00/4.80 | 0.06 | -0.10 | 0.0277 | -0.28 | 65.5% | 1 | 435 |
| 484 | 16 | 60.2% | 0.56 | 0.0355 | -0.12 | 0.07 | 2.90/7.00 | 6.37 | 80.00 | 3.40 | 1.60/4.90 | 0.07 | -0.13 | 0.0302 | -0.44 | 70.8% | 25 | 91 |
| 192 | 1 | 56.5% | 0.38 | 0.0365 | -0.11 | 0.07 | 0.30/4.90 | 2.78 | 85.00 | 3.00 | 4.50/8.50 | 0.07 | -0.09 | 0.0387 | -0.63 | 52.8% | 1 | 12 |
| 5.5k | 4 | 55.1% | 0.22 | 0.0291 | -0.08 | 0.05 | 0.95/1.55 | 1.12 | 90.00 | 11.33 | 8.20/12.00 | 0.07 | -0.13 | 0.0239 | -0.68 | 80.5% | 2 | 5 |
| 105 | 2 | 64.7% | 0.16 | 0.0202 | -0.08 | 0.04 | 0.00/1.95 | 0.35 | 95.00 | — | — | — | — | — | — | — | — | — |
| 524 | 10 | 63.3% | 0.08 | 0.0131 | -0.05 | 0.03 | 0.00/0.90 | 0.20 | 100.00 | 21.65 | 17.50/21.00 | 0.05 | -0.12 | 0.0157 | -0.80 | 95.8% | 1 | 1 |
| 285 | 1 | 121.1% | 0.21 | 0.0130 | -0.17 | 0.05 | 0.00/5.00 | 0.24 | 105.00 | — | — | — | — | — | — | — | — | — |
| 978 | 1.0k | 132.5% | 0.19 | 0.0113 | -0.18 | 0.05 | 0.00/4.90 | 0.05 | 110.00 | — | — | — | — | — | — | — | — | — |
| 11 | 15 | 65.6% | 0.01 | 0.0013 | -0.01 | 0.00 | 0.00/0.05 | 0.13 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 65.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).