Options · 15-min delayed
Underlying
$87.07
DTE
18d
2026-09-18
P/C Vol
0.83
P/C OI
—
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 22.80 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.75 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 1.50 | 0.00/4.80 | 0.06 | -0.12 | 0.0245 | -0.26 | 68.3% | 10 | 10 |
| — | — | — | — | — | — | — | — | — | 85.00 | 1.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 3.1% | — | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.85 | 90.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0016 | -0.00 | 0.00 | 0.00/0.00 | 5.20 | 95.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.20 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).